COPCNY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.00177

Cambio Giornaliero:

-0.00001 -0.66%

Annuale:

-14.44%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CNYUSD	0.1463		-0.0005	-0.34%	4.18%	2020-09-25
CNYEUR	0.1258		0.0001	0.06%	-2.11%	2020-09-25
CNYAUD	0.2082		0.0002	0.09%	0.15%	2020-09-25
CNYCAD	0.1959		-0.00002	-0.01%	5.16%	2020-09-25
CNYCHF	0.1358		-0.0001	-0.10%	-2.57%	2020-09-25
CNYGBP	0.1150		-0.00002	-0.02%	1.05%	2020-09-25
CNYJPY	15.4520		-0.0211	-0.14%	2.08%	2020-09-25
CNYNZD	0.2236		-0.0004	-0.19%	0.28%	2020-09-25
CNYSGD	0.2016		-0.0001	-0.05%	3.94%	2020-09-25
COPEUR	0.0002		-0.000001	-0.59%	-16.28%	2020-09-25
COPUSD	0.0003		-0.000003	-0.99%	-10.86%	2020-09-25
COPAUD	0.0004		-0.000002	-0.57%	-14.39%	2020-09-25
COPCAD	0.0003		-0.000002	-0.66%	-10.03%	2020-09-25
COPCHF	0.0002		-0.000002	-0.77%	-16.68%	2020-09-25
COPGBP	0.0002		-0.000001	-0.68%	-13.60%	2020-09-25
COPJPY	0.0273		-0.0002	-0.79%	-12.66%	2020-09-25
COPNZD	0.0004		-0.000003	-0.84%	-14.20%	2020-09-25
COPCNY	0.0018		-0.00001	-0.66%	-14.44%	2020-09-25
COPMXN	0.0058		0.00003	0.57%	1.84%	2020-09-25
COPRUB	0.0203		0.0001	0.56%	8.71%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16242	0.0051	-0.43%
GBPUSD	1.27074	0.0046	-0.36%
AUDUSD	0.70192	0.0037	-0.52%
NZDUSD	0.65395	0.0012	-0.19%
USDJPY	105.67	0.2310	0.22%
USDCNY	6.83731	0.0230	0.34%
USDCHF	0.92879	0.0022	0.24%
USDCAD	1.34014	0.0055	0.41%
USDMXN	22.4546	0.3362	1.52%
USDINR	73.7035	0.1965	-0.27%
USDBRL	5.5739	0.0650	1.18%
USDRUB	78.4847	1.3490	1.75%
DXY	94.675	0.3208	0.34%
BTCUSD	10,615.48	129	-1.20%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,793	22	-0.08%
S&P 500	3,252	5	0.17%
NASDAQ 100	10,977	81	0.74%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,822	1	-0.01%
DAX	12,425	181	-1.44%
CAC 40	4,710	52	-1.09%
FTSE MIB	18,621	286	-1.51%
IBEX 35	6,597	46	-0.70%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,898	15	-0.50%
TSX	15,835	78	-0.49%
[+]

	Efettivo	Chg	%Chg
Apple	110.10	1.90	1.76%
Tesla	403.05	15.26	3.94%
Microsoft	205.15	1.97	0.97%
Amazon	3,027.03	8.50	0.28%
Alphabet	1,421.37	1.49	-0.10%
Facebook	249.56	0.03	0.01%
Alibaba	266.84	8.84	-3.21%
Visa	195.71	0.22	0.11%
JPMorgan Chase	92.23	0.43	-0.46%
Intel	49.24	0.08	0.16%
Johnson & Johnson	144.71	0.04	0.03%
Procter & Gamble	136.57	0.35	-0.26%
Exxon Mobil	34.10	0.21	-0.61%
3M	159.71	0.62	-0.39%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8600	0.45	-1.12%
Brent	41.6500	0.28	-0.67%
Natural gas	2.2140	0.01	0.41%
Gasoline	1.1966	0.00	0.21%
Heating oil	1.1147	0.00	-0.15%
Gold	1,860.35	7.69	-0.41%
Silver	22.897	0.31	-1.33%
Copper	2.9570	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	4.00	0.40%
Wheat	545.2500	5.75	-1.04%
Nickel	14,219.00	166.00	-1.15%
LME Index	2,916.10	37.40	-1.27%
Lead	1,832.75	20.55	-1.11%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.18	0.037	-0.04%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
Mexico	5.67	0.030	0.03%
France	-0.23	0.000	0.00%
Brazil	7.14	0.010	0.01%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
[+]