COPCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.000239

Cambio Giornaliero:

-0.00000003 -0.01%

Annuale:

-18.96%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9337		-0.0001	-0.01%	3.16%	2020-10-28
CHFUSD	1.0999		-0.0001	-0.01%	9.29%	2020-10-28
CHFAUD	1.5382		-0.0069	-0.45%	4.91%	2020-10-28
CHFCAD	1.4503		-0.0006	-0.04%	10.14%	2020-10-28
CHFGBP	0.8434		-0.0009	-0.10%	7.82%	2020-10-28
CHFJPY	114.6420		-0.3300	-0.29%	4.70%	2020-10-28
CHFNZD	1.6385		-0.0037	-0.23%	3.45%	2020-10-28
CHFBRL	6.2757		0.0833	1.34%	55.98%	2020-10-27
CHFCNY	7.3812		-0.0082	-0.11%	3.86%	2020-10-28
CHFINR	81.1539		0.1723	0.21%	13.77%	2020-10-28
COPEUR	0.0002		0.00000001	0.01%	-16.45%	2020-10-28
COPUSD	0.0003		0.00000000001	0%	-11.41%	2020-10-28
COPAUD	0.0004		-0.000001	-0.16%	-14.72%	2020-10-28
COPCAD	0.0003		0.0000001	0.02%	-10.69%	2020-10-28
COPCHF	0.0002		-0.00000003	-0.01%	-18.96%	2020-10-28
COPGBP	0.0002		-0.0000001	-0.05%	-12.57%	2020-10-28
COPJPY	0.0274		-0.00003	-0.09%	-15.03%	2020-10-28
COPNZD	0.0004		-0.0000001	-0.03%	-15.99%	2020-10-28
COPBRL	0.0015		0.00002	1.61%	26.42%	2020-10-27
COPCNY	0.0018		-0.000001	-0.07%	-15.81%	2020-10-28

	Efettivo	Chg	%Chg
EURUSD	1.17826	0.0003	0.03%
GBPUSD	1.30431	0.0014	0.11%
AUDUSD	0.71514	0.0033	0.46%
NZDUSD	0.67136	0.0015	0.23%
USDJPY	104.23	0.3050	-0.29%
USDCNY	6.71137	0.0066	-0.10%
USDCHF	0.90911	0.0000	0.00%
USDCAD	1.31831	0.0007	-0.05%
USDMXN	21.0208	0.0309	-0.15%
USDINR	73.7270	0.1050	0.14%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.3372	0.0440	0.06%
DXY	93.078	0.1377	0.15%
BTCUSD	13,730.85	83	0.61%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,339	124	-0.45%
S&P 500	3,382	9	-0.26%
NASDAQ 100	11,578	21	-0.18%
NIKKEI 225	23,415	71	-0.30%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,454	201	-1.08%
IBEX 35	6,651	146	-2.14%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	14	0.44%
SENSEX	40,259	263	-0.65%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Efettivo	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.7900	0.78	-1.97%
Brent	40.5600	0.64	-1.55%
Natural gas	3.0220	0.00	0.10%
Gasoline	1.1207	0.02	-1.99%
Heating oil	1.1412	0.02	-1.43%
Gold	1,908.80	1.97	0.10%
Silver	24.463	0.09	-0.35%
Copper	3.0885	0.01	0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.7500	3.25	-0.30%
Wheat	609.5000	6.00	-0.97%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
Tin	18,080.00	37.50	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.61	0.040	0.00%
Sweden	-0.12	0.030	0.09%
Netherlands	-0.56	0.035	0.00%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Poland	1.17	0.044	0.00%
Norway	0.71	0.049	-0.05%
Indonesia	6.61	0.002	0.00%
Russia	6.03	0.030	0.03%
Spain	0.10	0.026	0.05%
[+]