Croci Prezzo Giorno % Settimanale Mensile YoY Data
COPJPY 0.0396740 0.0000461 0.12% 0.62% 2.05% 31.88% 2024-04-24
COPCNY 0.00184602 0.00001299 -0.70% -0.29% -0.87% 19.36% 2024-04-24
COPCHF 0.000232169 0.000001325 -0.57% -0.20% 0.55% 16.74% 2024-04-24
COPCAD 0.000347790 0.000002066 -0.59% -1.26% -0.29% 14.61% 2024-04-24
COPMXN 0.00433095 0.00001337 -0.31% -0.25% 1.16% 7.54% 2024-04-24
COPINR 0.0213304 0.0000027 0.01% 0.03% -0.40% 16.13% 2024-04-24
COPBRL 0.00131423 0.00000653 -0.49% -1.50% 2.88% 16.48% 2024-04-23
COPRUB 0.0236595 0.0001891 -0.79% -1.69% -0.81% 31.13% 2024-04-24
COPKRW 0.35206 0.00083 0.24% -0.70% 2.41% 17.88% 2024-04-24
COPIDR 4.13922 0.00178 0.04% -0.60% 2.06% 24.44% 2024-04-24
COPTRY 0.00832838 0.00000891 -0.11% 0.50% 1.00% 91.42% 2024-04-24
COPSAR 0.000960494 0.000000003 0.00% 0.46% -0.26% 14.26% 2024-04-24
COPSEK 0.00278181 0.00001486 0.54% -0.31% 2.47% 21.24% 2024-04-24
COPNGN 0.33048 0.01435 4.54% 13.63% -11.11% 220.51% 2024-04-24
COPPLN 0.00103477 0.00000392 0.38% -1.24% 1.42% 10.96% 2024-04-24
COPARS 0.2234984 0.0000021 0.00% 0.93% 1.68% 352.79% 2024-04-24
COPNOK 0.00278599 0.00000661 -0.24% -0.43% 1.40% 18.02% 2024-04-24
COPTWD 0.00834333 0.00001570 0.19% 0.67% 2.12% 21.46% 2024-04-24
COPIRR 10.7748 0.0183 0.17% 0.50% -0.09% 14.46% 2024-04-23
COPAED 0.000940575 0.000000090 0.01% 0.48% -0.25% 14.29% 2024-04-24
COPAFN 0.0184945 0.0000391 0.21% 0.47% 1.17% -4.31% 2024-04-23
COPALG 0.0012 0.0001 -10.80% -18.45% 24.72% -1.69% 2024-04-24
COPALL 0.0241271 0.0000944 -0.39% -0.52% -0.60% 6.78% 2024-04-24
COPAMD 0.09988 0.00036 -0.36% -0.98% -1.96% 15.31% 2024-04-24
COPAOA 0.21573 0.00024 0.11% 0.62% 0.90% 90.89% 2024-04-24
COPBSD 0.000254782 0.000000999 -0.39% 0.01% -0.78% 13.67% 2024-04-24
COPBWP 0.00354688 0.00001234 -0.35% 0.68% 1.25% 21.06% 2024-04-24
COPBYR 0.000833813 0.000003252 -0.39% 0.01% -0.58% 47.73% 2024-04-24
COPATM 0.0000 0.0000 1.71% -3.72% 41.73% 45.29% 2024-04-24
COPAUD 0.000390805 0.000003895 -0.99% -1.69% -0.48% 16.75% 2024-04-24
COPAVX 0.0000 0.0000 2.89% -5.70% 54.28% -47.90% 2024-04-24
COPAZN 0.000435345 0.000000000 0.00% 0.47% 0.02% 14.59% 2024-04-24
COPBCH 0.0000 0.0000 4.06% 1.05% 0.18% -71.99% 2024-04-24
COPBDT 0.0279629 0.0001094 -0.39% 0.01% -0.55% 17.58% 2024-04-24
COPBGN 0.000468457 0.000000384 0.08% -0.23% 1.11% 18.07% 2024-04-24
COPBHD 0.0000965236 0.0000000128 -0.01% 0.50% -0.11% 14.26% 2024-04-24
COPBIF 0.73024 0.00286 -0.39% -0.14% -0.08% 57.79% 2024-04-24
COPBIH 0.000468534 0.000000563 0.12% -0.18% 0.97% 18.09% 2024-04-24
COPBNB 0.0000 0.0000 -0.71% -11.35% -4.08% -37.89% 2024-04-24
COPBND 0.000347272 0.000001362 -0.39% -0.13% 0.51% 16.20% 2024-04-24
COPBOB 0.00176066 0.00000687 -0.39% -0.35% 0.10% 14.67% 2024-04-24
COPCRC 0.12786 0.00050 -0.39% 0.20% -0.30% 7.50% 2024-04-24
COPCUC 0.00614605 0.00001045 0.17% -0.49% -0.27% 14.25% 2024-04-23
COPCVE 0.0264879 0.0000305 -0.12% 0.15% 1.39% 18.41% 2024-04-24
COPCZK 0.00604476 0.00001155 0.19% 0.06% 1.01% 27.07% 2024-04-24
COPDAI 0.0003 0.0000 -0.85% -0.39% -1.14% 13.27% 2024-04-24
COPDJF 0.0453708 0.0001776 -0.39% 0.16% -0.51% 14.01% 2024-04-24
COPDKK 0.00178632 0.00000160 0.09% -0.24% 1.09% 18.13% 2024-04-24
COPDOP 0.0149951 0.0000587 -0.39% -1.09% -1.06% 22.84% 2024-04-24
COPDOT 0.0000 0.0000 2.60% -4.37% 37.25% -4.69% 2024-04-24
COPDZD 0.0344735 0.0001012 0.29% 0.34% 0.01% 13.84% 2024-04-24
COPEGP 0.01226610 0.00003962 -0.32% -0.85% 0.89% 77.39% 2024-04-24
COPERN 0.00384128 0.00000000 0.00% 0.47% -0.27% 14.25% 2024-04-24
COPETB 0.0145068 0.0000568 -0.39% -0.24% -0.18% 19.60% 2024-04-24
COPETH 0.000000080864 0.000000001344 1.69% -1.94% 14.28% -33.63% 2024-04-24
COPEUR 0.000237310 0.000001968 -0.82% -1.12% 0.14% 16.90% 2024-04-24
COPFJD 0.000587242 0.000000013 0.00% 1.14% 0.27% 17.58% 2024-04-24
COPGBP 0.000203815 0.000001808 -0.88% -0.61% 0.28% 13.50% 2024-04-24
COPGEL 0.000688869 0.000001793 0.26% 1.17% 0.29% 24.43% 2024-04-24
COPGHS 0.00344435 0.00001280 -0.37% 0.32% 3.58% 32.47% 2024-04-24
COPGMD 0.0173946 0.0000296 0.17% 0.47% -0.01% 29.34% 2024-04-23
COPGNF 2.19009 0.01250 -0.57% 0.00% 0.28% 14.86% 2024-04-24
COPGTQ 0.00198089 0.00000774 -0.39% -0.04% -0.91% 13.52% 2024-04-24
COPGYD 0.0535986 0.0000000 0.00% 0.47% 0.21% 13.33% 2024-04-24
COPHKD 0.00198801 0.00001820 -0.91% -0.41% -1.02% 13.00% 2024-04-24
COPHNL 0.00628863 0.00002591 -0.41% -0.21% -0.59% 14.37% 2024-04-24
COPHTG 0.0337588 0.0001321 -0.39% -0.07% -0.89% -1.56% 2024-04-24
COPHUF 0.0941382 0.0001237 0.13% -0.69% 0.12% 23.46% 2024-04-24
COPISK 0.0360056 0.0000410 0.11% -0.54% 2.04% 18.21% 2024-04-24
COPJMD 0.0396339 0.0001628 -0.41% 0.14% 1.29% 17.10% 2024-04-24
COPJOD 0.000181513 0.000000026 0.01% 0.48% -0.16% 14.25% 2024-04-24
COPKES 0.0345715 0.0001280 0.37% 2.75% 2.38% 13.96% 2024-04-24
COPKGS 0.0227533 0.0000000 0.00% 0.18% -1.00% 15.99% 2024-04-24
COPKHR 1.03491 0.00406 -0.39% 0.38% -0.04% 13.14% 2024-04-24
COPKMF 0.11834 0.00020 0.17% 0.15% 1.49% 18.23% 2024-04-23
COPILS 0.000962722 0.000001790 0.19% 0.91% 2.90% 17.78% 2024-04-24
COPIQD 0.33376 0.00130 -0.39% 0.01% -0.70% 12.90% 2024-04-24
COPCDF 0.71320 0.00121 0.17% -0.43% -0.27% 46.97% 2024-04-23
COPCLP 0.24491 0.00138 0.56% -2.78% -2.45% 34.25% 2024-04-23
COPKYD 0.000212551 0.000000361 0.17% 0.12% -0.27% 14.94% 2024-04-23
COPKZT 0.11355 0.00010 -0.08% -0.61% -1.70% 10.93% 2024-04-24
COPLAK 5.43426 0.02117 -0.39% 0.19% 1.43% 40.96% 2024-04-24
COPLBP 22.81609 0.12914 -0.56% -0.15% -0.72% 578.63% 2024-04-24
COPLKR 0.0764995 0.0002994 -0.39% 0.02% -1.55% 8.35% 2024-04-24
COPLNK 0.0000 0.0000 3.04% -7.79% 30.52% -45.26% 2024-04-24
COPLRD 0.0495768 0.0000843 0.17% -0.95% -0.48% 36.62% 2024-04-23
COPLSL 0.00490915 0.00000835 0.17% 1.05% 1.30% 20.82% 2024-04-23
COPLTC 0.00000301885 0.00000001457 0.48% -5.11% 7.23% 18.71% 2024-04-24
COPLUN 2.3078 0.1737 8.14% -9.46% 43.80% 7.48% 2024-04-24
COPLYD 0.00124367 0.00000486 -0.39% 0.60% 0.35% 16.76% 2024-04-24
COPMAD 0.00258484 0.00001010 -0.39% -0.38% -0.24% 14.00% 2024-04-24
COPMDL 0.00454282 0.00001774 -0.39% 0.17% 0.41% 13.14% 2024-04-24
COPMGA 1.12936 0.00441 -0.39% 0.84% 0.56% 14.46% 2024-04-24
COPMKD 0.0147495 0.0000222 0.15% -0.28% 1.41% 17.95% 2024-04-24
COPMMK 0.53505 0.00209 -0.39% 0.01% -0.48% 14.02% 2024-04-24
COPMNT 0.86979 0.00161 0.19% -0.51% 0.66% 11.67% 2024-04-23
COPMOP 0.00205653 0.00000803 -0.39% 0.06% -0.58% 13.48% 2024-04-24
COPMTC 0.0004 0.0000 1.14% -1.37% 44.99% 57.19% 2024-04-24
COPMUR 0.0118875 0.0000307 -0.26% -0.14% 0.21% 17.86% 2024-04-24
COPMVR 0.00395908 0.00000673 0.17% 0.53% -0.01% 14.55% 2024-04-23
COPMWK 0.44155 0.00181 -0.41% -0.44% 0.17% 93.78% 2024-04-24
COPTZS 0.66505 0.00051 0.08% 0.74% 1.57% 26.48% 2024-04-24
COPUAH 0.01008593 0.00003957 -0.39% 0.03% 0.02% 21.85% 2024-04-24
COPUGX 0.97227 0.00379 -0.39% -0.49% -2.58% 16.14% 2024-04-24
COPUNI 0.0000 0.0000 1.66% -7.53% 57.85% -21.94% 2024-04-24
COPURY 0.0098160 0.0000383 -0.39% -0.97% 0.89% 12.41% 2024-04-24
COPUSC 0.0003 0.0000 -0.87% -0.40% -1.14% 13.24% 2024-04-24
COPUSD 0.000253855 0.000002230 -0.87% -0.41% -1.14% 13.26% 2024-04-24
COPUST 0.0003 0.0000 -0.78% -0.28% -1.03% 13.35% 2024-04-24
COPUZS 3.23865 0.01268 -0.39% 0.24% 0.16% 26.53% 2024-04-24
COPVND 6.50969 0.00640 -0.10% 0.99% 2.47% 23.62% 2024-04-24
COPXAF 0.15682 0.00064 -0.41% -0.29% 0.92% 17.84% 2024-04-24
COPXLM 0.0022 0.0000 0.84% -5.13% 16.80% -8.25% 2024-04-24
COPXMR 0.0000 0.0000 1.16% 2.50% 17.84% 50.40% 2024-04-24
COPXOF 0.15685 0.00061 -0.39% -0.34% 1.39% 17.86% 2024-04-24
COPXPF 0.0288096 0.0000490 0.17% 1.30% 2.20% 19.37% 2024-04-23
COPXRP 0.000477423 0.000008110 1.73% -6.75% 21.32% -1.57% 2024-04-24
COPYER 0.0641173 0.0001090 0.17% 0.48% -0.11% 14.45% 2024-04-23
COPZAR 0.00490199 0.00000807 0.16% 1.01% 1.10% 20.62% 2024-04-24
COPZMW 0.0066 0.0000 -0.39% 3.21% -3.77% 67.12% 2024-04-24
COPADA 0.0005 0.0000 3.78% -4.06% 35.66% -9.09% 2024-04-24
COPNPR 0.0339835 0.0001333 -0.39% -0.29% -0.85% 15.69% 2024-04-24
COPNZD 0.000427849 0.000003613 -0.84% -1.11% -0.01% 17.70% 2024-04-24
COPOMR 0.0000985800 0.0000000026 0.00% 0.48% -0.26% 14.24% 2024-04-24
COPPAB 0.000254784 0.000000994 -0.39% 0.01% -0.78% 13.67% 2024-04-24
COPPEN 0.000942642 0.000003677 -0.39% -1.64% -0.57% 12.55% 2024-04-24
COPPGK 0.000968430 0.000003800 -0.39% 0.34% 0.19% 22.90% 2024-04-24
COPPHP 0.0147488 0.0000396 0.27% 1.52% 2.10% 18.24% 2024-04-24
COPPKR 0.0710146 0.0002786 -0.39% 0.06% -0.47% 11.90% 2024-04-24
COPPYG 1.89049 0.00738 -0.39% 0.20% 0.26% 17.20% 2024-04-24
COPQAR 0.000932304 0.000001383 -0.15% 0.31% -0.39% 14.27% 2024-04-24
COPRON 0.00119205 0.00000120 0.10% -0.16% 1.25% 19.16% 2024-04-24
COPRSD 0.0280705 0.0000338 0.12% -0.14% 1.18% 18.03% 2024-04-24
COPMYR 0.00122345 0.00000064 -0.05% 0.48% 0.88% 23.08% 2024-04-24
COPMZN 0.0162614 0.0000179 -0.11% -0.11% 0.11% 14.72% 2024-04-24
COPNAD 0.00490915 0.00000835 0.17% 1.15% 1.27% 20.79% 2024-04-23
COPNIO 0.00937823 0.00002010 -0.21% 0.32% -0.24% 15.74% 2024-04-24
COPRWF 0.32858 0.00135 -0.41% -0.38% 0.22% 32.97% 2024-04-24
COPSCR 0.00351457 0.00004613 1.33% -4.59% 0.82% 15.80% 2024-04-24
COPSDG 0.15007 0.00328 -2.14% -1.69% -2.39% 18.48% 2024-04-24
COPTTD 0.00172908 0.00000674 -0.39% -0.02% -0.62% 14.14% 2024-04-24
COPSGD 0.000345533 0.000002976 -0.85% -0.66% 0.00% 15.61% 2024-04-24
COPSLL 5.79130 0.00000 0.00% 0.31% -0.57% 17.83% 2024-04-24
COPSOL 0.0000 0.0000 2.55% -9.13% 24.64% -83.82% 2024-04-24
COPSOS 0.14635 0.00090 0.62% 1.09% 0.34% 15.57% 2024-04-24
COPSRD 0.00876938 0.00004878 0.56% -1.59% -2.03% 6.32% 2024-04-23
COPSSP 0.40374 0.00056 0.14% -0.49% -0.63% 114.81% 2024-04-23
COPSTD 0.00585841 0.00002298 -0.39% -1.25% 0.93% 17.87% 2024-04-24
COPSVC 0.00222932 0.00000871 -0.39% 0.00% -0.77% 13.67% 2024-04-24
COPSYP 3.32949 0.00566 0.17% -0.49% -0.27% 491.58% 2024-04-23
COPSZL 0.00490169 0.00001923 -0.39% 1.00% 1.21% 20.61% 2024-04-24
COPTHB 0.00947771 0.00002305 0.24% 1.34% 1.57% 23.14% 2024-04-24
COPTJS 0.00278482 0.00001087 -0.39% -0.04% -0.87% 14.41% 2024-04-24
COPTMT 0.000896298 0.000001524 0.17% 0.33% 0.02% 14.58% 2024-04-23
COPTND 0.000807949 0.000001374 0.17% 0.21% 0.87% 19.17% 2024-04-23

Exchange Rates