COPCAD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.000347

Cambio Giornaliero:

-0.000002 -0.66%

Annuale:

-10.03%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADEUR	0.6421		0.0003	0.05%	-6.97%	2020-09-25
CADUSD	0.7462		-0.0030	-0.40%	-0.99%	2020-09-25
CADAUD	1.0629		0.0011	0.10%	-4.77%	2020-09-25
CADCHF	0.6933		-0.0009	-0.13%	-7.43%	2020-09-25
CADGBP	0.5873		-0.0002	-0.03%	-3.95%	2020-09-25
CADJPY	78.8780		-0.1170	-0.15%	-2.91%	2020-09-25
CADNZD	1.1408		-0.0027	-0.24%	-4.69%	2020-09-25
CADBRL	4.1589		0.0314	0.76%	32.30%	2020-09-25
CADCNY	5.1035		-0.0017	-0.03%	-4.95%	2020-09-25
CADINR	55.0517		-0.3170	-0.57%	2.95%	2020-09-25
COPEUR	0.0002		-0.000001	-0.59%	-16.28%	2020-09-25
COPUSD	0.0003		-0.000003	-0.99%	-10.86%	2020-09-25
COPAUD	0.0004		-0.000002	-0.57%	-14.39%	2020-09-25
COPCAD	0.0003		-0.000002	-0.66%	-10.03%	2020-09-25
COPCHF	0.0002		-0.000002	-0.77%	-16.68%	2020-09-25
COPGBP	0.0002		-0.000001	-0.68%	-13.60%	2020-09-25
COPJPY	0.0273		-0.0002	-0.79%	-12.66%	2020-09-25
COPNZD	0.0004		-0.000003	-0.84%	-14.20%	2020-09-25
COPBRL	0.0014		0.00001	0.53%	19.55%	2020-09-25
COPCNY	0.0018		-0.00001	-0.66%	-14.44%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16261	0.0049	-0.42%
GBPUSD	1.27119	0.0042	-0.33%
AUDUSD	0.70253	0.0031	-0.44%
NZDUSD	0.65437	0.0008	-0.13%
USDJPY	105.67	0.2310	0.22%
USDCNY	6.83639	0.0221	0.32%
USDCHF	0.92870	0.0021	0.23%
USDCAD	1.33951	0.0048	0.36%
USDMXN	22.4188	0.3004	1.36%
USDINR	73.7035	0.1965	-0.27%
USDBRL	5.5739	0.0650	1.18%
USDRUB	78.3911	1.2553	1.63%
DXY	94.653	0.2988	0.32%
BTCUSD	10,623.91	120	-1.12%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,874	59	0.22%
S&P 500	3,261	14	0.44%
NASDAQ 100	10,995	99	0.90%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,834	11	0.19%
DAX	12,452	155	-1.23%
CAC 40	4,721	41	-0.86%
FTSE MIB	18,676	231	-1.22%
IBEX 35	6,616	27	-0.41%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,899	14	-0.47%
TSX	15,895	17	-0.11%
[+]

	Efettivo	Chg	%Chg
Apple	109.88	1.67	1.54%
Tesla	401.23	13.78	3.55%
Microsoft	205.25	2.06	1.01%
Amazon	3,027.03	9.71	0.32%
Alphabet	1,420.55	0.90	-0.06%
Facebook	249.57	0.04	0.02%
Alibaba	267.53	8.08	-2.93%
Visa	195.87	0.35	0.18%
JPMorgan Chase	92.37	0.29	-0.31%
Intel	49.34	0.18	0.37%
Johnson & Johnson	144.86	0.19	0.13%
Procter & Gamble	136.78	0.14	-0.10%
Exxon Mobil	34.09	0.22	-0.64%
3M	159.85	0.57	-0.36%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0000	0.31	-0.77%
Brent	41.7900	0.15	-0.36%
Natural gas	2.2170	0.01	0.45%
Gasoline	1.2000	0.01	0.49%
Heating oil	1.1189	0.00	0.22%
Gold	1,862.20	5.84	-0.31%
Silver	22.964	0.24	-1.04%
Copper	2.9630	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.2500	5.00	0.50%
Wheat	545.5000	5.50	-1.00%
Nickel	14,219.00	166.00	-1.15%
LME Index	2,916.10	37.40	-1.27%
Lead	1,832.75	20.55	-1.11%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.18	0.037	-0.04%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
Mexico	5.67	0.030	0.03%
France	-0.23	0.000	0.00%
Brazil	7.14	0.010	0.01%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
[+]