Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.13622 0.00290 -0.25% -0.27% 5.66% 9.69% 6.26% 2025-04-25
GBPUSD 1.33030 0.00390 -0.29% 0.04% 3.21% 6.26% 6.54% 2025-04-25
AUDUSD 0.63892 0.00180 -0.29% 0.21% 1.44% 3.23% -2.19% 2025-04-25
NZDUSD 0.59614 0.00300 -0.49% 0.46% 4.06% 6.59% 0.39% 2025-04-25
USDJPY 143.938 1.289 0.90% 1.25% -4.41% -8.52% -9.08% 2025-04-25
USDCNY 7.29201 0.00270 0.04% -0.18% 0.17% -0.62% 0.33% 2025-04-25
USDCHF 0.83003 0.00260 0.31% 1.53% -6.09% -8.53% -9.22% 2025-04-25
USDCAD 1.38554 0.00040 0.03% 0.08% -2.88% -3.63% 1.37% 2025-04-25
USDMXN 19.5577 0.0335 -0.17% -0.85% -2.72% -6.20% 13.99% 2025-04-25
USDINR 85.3620 0.1385 0.16% -0.08% -0.42% -0.25% 2.35% 2025-04-25
USDBRL 5.68650 0.00360 0.06% -2.08% -0.88% -8.05% 11.13% 2025-04-25
USDRUB 82.7105 0.4850 -0.58% 0.74% -1.62% -27.12% -9.82% 2025-04-25
USDKRW 1442.90 11.86 0.83% 1.73% -1.76% -2.39% 4.72% 2025-04-25
DXY 99.647 0.270 0.27% 0.27% -4.69% -8.15% -6.07% 2025-04-25
USDTRY 38.4224 0.0781 0.20% 2.04% 1.13% 8.74% 18.29% 2025-04-25
USDSEK 9.69713 0.09750 1.02% 0.72% -3.54% -12.35% -11.33% 2025-04-25
USDPLN 3.76118 0.01160 0.31% -0.16% -3.34% -8.94% -6.78% 2025-04-25
USDNOK 10.39992 0.01040 -0.10% -0.81% -1.50% -8.65% -5.70% 2025-04-25
USDZAR 18.7374 0.0412 -0.22% -0.39% 2.68% -0.60% -0.36% 2025-04-25
USDDKK 6.57081 0.01630 0.25% 0.29% -5.28% -8.73% -5.78% 2025-04-25
USDSGD 1.31529 0.00380 0.29% 0.24% -1.93% -3.69% -3.48% 2025-04-25
USDILS 3.62361 0.00420 0.11% -1.98% -1.99% -0.38% -4.54% 2025-04-25
USDHKD 7.75691 0.00190 -0.02% -0.07% -0.25% -0.13% -0.90% 2025-04-25
USDCLP 936.100 2.190 -0.23% -3.21% 1.33% -5.86% -1.40% 2025-04-25
USDPKR 281.371 0.504 -0.18% 0.31% 0.40% 1.08% 1.12% 2025-04-25
USDCZK 21.9496 0.0329 0.15% -0.30% -5.21% -9.77% -6.07% 2025-04-25
USDHUF 357.319 0.599 0.17% -0.09% -4.04% -10.04% -2.54% 2025-04-25

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.13622 0.00290 -0.25% -0.27% 5.66% 9.69% 6.26% 2025-04-25
GBPUSD 1.33030 0.00390 -0.29% 0.04% 3.21% 6.26% 6.54% 2025-04-25
USDCHF 0.83003 0.00260 0.31% 1.53% -6.09% -8.53% -9.22% 2025-04-25
USDRUB 82.7105 0.4850 -0.58% 0.74% -1.62% -27.12% -9.82% 2025-04-25
USDTRY 38.4224 0.0781 0.20% 2.04% 1.13% 8.74% 18.29% 2025-04-25
USDSEK 9.69713 0.09750 1.02% 0.72% -3.54% -12.35% -11.33% 2025-04-25
USDPLN 3.76118 0.01160 0.31% -0.16% -3.34% -8.94% -6.78% 2025-04-25
USDNOK 10.39992 0.01040 -0.10% -0.81% -1.50% -8.65% -5.70% 2025-04-25
USDDKK 6.57081 0.01630 0.25% 0.29% -5.28% -8.73% -5.78% 2025-04-25
USDCZK 21.9496 0.0329 0.15% -0.30% -5.21% -9.77% -6.07% 2025-04-25
USDRON 4.38120 0.01160 0.27% 0.26% -5.33% -8.82% -5.86% 2025-04-25
USDHUF 357.319 0.599 0.17% -0.09% -4.04% -10.04% -2.54% 2025-04-25
USDUAH 41.8189 0.0689 0.17% 0.89% 0.41% -0.55% 5.67% 2025-04-25
USDBYR 3.27220 0.00610 0.19% 0.19% 0.19% 0.19% 0.04% 2025-04-25
USDRSD 103.246 0.276 0.27% 0.34% -5.28% -8.64% -5.76% 2025-04-25
USDBAM 1.72220 0.00570 0.33% 0.32% -5.44% -8.81% -5.84% 2025-04-25
USDISK 127.880 0.650 0.51% 0.40% -3.90% -7.99% -9.02% 2025-04-25
USDALL 86.956 0.566 0.66% 0.99% -5.07% -8.28% -7.45% 2025-04-25
USDMKD 54.1130 0.0194 0.04% 0.34% -4.63% -8.17% -5.95% 2025-04-25
USDMDL 17.2591 0.1591 0.93% 1.11% -3.79% -5.59% -2.82% 2025-04-25
USDBGN 1.72110 0.00320 0.19% 0.25% -5.35% -8.91% -5.83% 2025-04-25

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCAD 1.38554 0.00040 0.03% 0.08% -2.88% -3.63% 1.37% 2025-04-25
USDMXN 19.5577 0.0335 -0.17% -0.85% -2.72% -6.20% 13.99% 2025-04-25
USDBRL 5.68650 0.00360 0.06% -2.08% -0.88% -8.05% 11.13% 2025-04-25
DXY 99.647 0.270 0.27% 0.27% -4.69% -8.15% -6.07% 2025-04-25
USDARS 1177.005 2.345 0.20% 3.43% 9.90% 14.16% 34.55% 2025-04-25
USDCOP 4234.10 22.90 -0.54% -1.75% 2.48% -3.89% 8.66% 2025-04-25
USDCLP 936.100 2.190 -0.23% -3.21% 1.33% -5.86% -1.40% 2025-04-25
USDPEN 3.67280 0.00180 0.05% -1.59% 1.18% -2.16% -2.18% 2025-04-25
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
USDDOP 59.1490 0.1890 0.32% -0.67% -5.96% -2.86% 0.95% 2025-04-25
USDGTQ 7.70140 0.01140 0.15% 0.11% 0.02% -0.05% -0.93% 2025-04-25
USDURY 41.7457 0.0157 0.04% -1.10% -0.63% -4.38% 8.08% 2025-04-25
USDCRC 506.150 5.310 1.06% 1.50% 1.87% -0.10% -0.33% 2025-04-25
USDPAB 1.00050 0.00050 0.05% 0.05% 0.05% 0.05% 0.11% 2025-04-25
USDBOB 6.90980 0.05980 0.87% 0.87% 0.73% -0.36% -0.31% 2025-04-25
USDPYG 7998.63 4.55 0.06% 0.02% 0.00% 2.39% 7.48% 2025-04-25
USDSVC 8.74880 0.00100 -0.01% -0.01% 0.19% -0.01% 0.04% 2025-04-25
USDTTD 6.79270 0.03320 0.49% 0.51% 0.64% 0.39% 0.03% 2025-04-25
USDHNL 25.9225 0.2736 1.07% 0.98% 1.41% 2.40% 5.04% 2025-04-25
USDJMD 158.253 0.843 0.54% 0.66% 1.35% 2.29% 1.43% 2025-04-25
USDNIO 36.7988 0.1988 0.54% 0.54% 0.54% 0.54% 0.05% 2025-04-25
USDHTG 130.574 0.320 0.25% 0.05% -0.02% 0.29% -1.40% 2025-04-25
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-04-24
USDSRD 36.8515 0.0705 0.19% 0.40% 1.10% 3.97% 8.80% 2025-04-25
USDGYD 209.400 0.000 0.00% 0.00% -0.05% 0.10% 0.05% 2025-04-24
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-24
USDVES 83.31190 0.89750 -1.07% 3.16% 21.01% 60.53% 129.02% 2025-04-25

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJPY 143.938 1.289 0.90% 1.25% -4.41% -8.52% -9.08% 2025-04-25
USDCNY 7.29201 0.00270 0.04% -0.18% 0.17% -0.62% 0.33% 2025-04-25
USDINR 85.3620 0.1385 0.16% -0.08% -0.42% -0.25% 2.35% 2025-04-25
USDKRW 1442.90 11.86 0.83% 1.73% -1.76% -2.39% 4.72% 2025-04-25
USDIDR 16837.0 43.0 0.26% -0.15% 1.29% 3.50% 3.67% 2025-04-25
USDSAR 3.75130 0.00010 0.00% -0.02% 0.00% -0.14% 0.02% 2025-04-25
USDTWD 32.5690 0.1220 0.38% -0.09% -1.69% -0.71% -0.09% 2025-04-25
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-24
USDAED 3.67310 0.00010 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
USDTHB 33.5910 0.1710 0.51% 0.54% -1.09% -2.15% -9.21% 2025-04-25
USDMYR 4.37400 0.00100 0.02% -0.90% -1.25% -2.18% -8.25% 2025-04-25
USDSGD 1.31529 0.00380 0.29% 0.24% -1.93% -3.69% -3.48% 2025-04-25
USDILS 3.62361 0.00420 0.11% -1.98% -1.99% -0.38% -4.54% 2025-04-25
USDHKD 7.75691 0.00190 -0.02% -0.07% -0.25% -0.13% -0.90% 2025-04-25
USDPHP 56.2380 0.0940 -0.17% -0.89% -2.58% -3.18% -2.45% 2025-04-25
USDPKR 281.371 0.504 -0.18% 0.31% 0.40% 1.08% 1.12% 2025-04-25
USDIQD 1309.93 0.93 0.07% 0.07% 0.07% 0.07% 0.05% 2025-04-25
USDKZT 514.901 1.449 -0.28% -1.11% 2.87% -1.85% 16.23% 2025-04-25
USDQAR 3.64470 0.01110 0.31% 0.36% 0.01% 0.01% -0.04% 2025-04-25
USDVND 26021.5 4.5 -0.02% 0.37% 1.83% 2.13% 2.73% 2025-04-25
USDBDT 121.4950 0.4950 0.41% 0.41% 0.41% 2.10% 10.76% 2025-04-25
USDOMR 0.38500 0.00000 -0.01% 0.00% 0.00% 0.00% 0.02% 2025-04-25
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-25
USDLKR 299.629 0.111 -0.04% 0.24% 1.06% 2.20% 1.28% 2025-04-25
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-24
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-24
USDUZS 12926.1 3.9 0.03% -0.06% 0.37% 0.20% 2.32% 2025-04-25
USDMOP 7.98940 0.00660 -0.08% -0.15% -0.33% -0.18% -0.87% 2025-04-25
USDTMT 3.49950 0.00500 0.14% 0.14% 0.14% 0.14% -0.01% 2025-04-25
USDLBP 89596.22 96.22 0.11% 0.11% 0.11% 0.11% 0.11% 2025-04-25
USDYER 245.020 0.190 0.08% 0.04% -0.15% -1.63% -1.87% 2025-04-25
USDBHD 0.37690 0.00000 0.00% 0.00% -0.02% -0.05% -0.01% 2025-04-25
USDAFN 71.1694 0.0994 0.14% -0.97% 0.59% 1.16% -1.79% 2025-04-25
USDNPR 136.574 0.154 0.11% -0.01% -0.41% -0.30% 2.50% 2025-04-25
USDBND 1.31540 0.00310 0.24% 0.36% -1.82% -3.65% -3.31% 2025-04-25
USDKHR 4003.08 10.08 0.25% 0.25% 0.18% -0.35% -1.40% 2025-04-25
USDGEL 2.74700 0.03000 1.10% 1.10% 0.18% -2.42% 2.58% 2025-04-25
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
USDMNT 3574.00 4.00 0.11% 0.34% 2.76% 4.50% 5.24% 2025-04-25
USDLAK 21629.3 114.3 0.53% 0.49% 0.56% -0.34% 1.36% 2025-04-25
USDAMD 390.330 1.770 0.46% 0.11% -0.12% -1.32% 0.45% 2025-04-25
USDTJS 10.5796 0.0204 -0.19% 0.28% -2.49% -2.49% -3.11% 2025-04-25
USDKGS 87.4500 0.1326 0.15% 0.25% 1.15% 0.52% -1.53% 2025-04-25
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.00% 2025-04-25
USDKWD 0.30680 0.00030 0.10% 0.09% -0.53% -0.49% -0.42% 2025-04-25
USDJOD 0.70900 0.00030 -0.04% 0.14% -0.04% -0.06% 0.06% 2025-04-25

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
AUDUSD 0.63892 0.00180 -0.29% 0.21% 1.44% 3.23% -2.19% 2025-04-25
NZDUSD 0.59614 0.00300 -0.49% 0.46% 4.06% 6.59% 0.39% 2025-04-25
USDPGK 4.08040 0.14180 3.60% 0.21% 3.85% 0.45% 5.77% 2025-04-25
USDXPF 105.019 0.559 0.54% 0.57% -5.06% -8.61% -5.85% 2025-04-25
USDFJD 2.25850 0.00310 0.14% -0.38% -0.20% -3.07% -0.18% 2025-04-25

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDNGN 1609.280 1.030 -0.06% 0.43% 4.82% 4.22% 23.20% 2025-04-25
USDZAR 18.7374 0.0412 -0.22% -0.39% 2.68% -0.60% -0.36% 2025-04-25
USDZMW 27.9200 0.1050 -0.37% -2.38% -4.05% -0.30% 5.42% 2025-04-25
USDEGP 50.9582 0.0010 0.00% -0.24% 0.91% 0.33% 6.41% 2025-04-25
USDDZD 132.479 0.105 -0.08% 0.59% -0.86% -2.11% -1.34% 2025-04-25
USDAOA 921.185 0.630 -0.07% 1.01% 1.01% -0.16% 9.28% 2025-04-25
USDMAD 9.27550 0.00920 0.10% 0.06% -3.65% -8.32% -8.12% 2025-04-25
USDSDG 600.471 1.620 0.27% 0.27% 0.29% 0.28% 0.26% 2025-04-25
USDKES 129.350 0.250 0.19% -0.08% 0.19% 0.39% -4.04% 2025-04-25
USDETB 133.4529 2.4945 1.90% 1.88% 3.91% 4.59% 132.66% 2025-04-25
USDTZS 2693.00 33.00 1.24% 0.86% 2.79% 11.05% 3.98% 2025-04-25
USDTND 2.99570 0.02180 0.73% 0.59% -3.82% -6.05% -4.84% 2025-04-25
USDLYD 5.47150 0.01300 0.24% 0.20% 13.79% 11.58% 12.51% 2025-04-25
USDGHS 14.69930 0.34530 -2.30% -4.80% -5.17% -0.01% 8.16% 2025-04-25
USDCDF 2904.00 2.00 0.07% -0.05% 1.31% 1.66% 4.27% 2025-04-24
USDUGX 3665.60 1.98 0.05% 0.06% -0.06% -0.19% -3.84% 2025-04-25
USDMZN 63.8900 0.0200 -0.03% 0.98% 0.98% -0.02% 0.85% 2025-04-25
USDBWP 13.7835 0.1781 1.31% 0.76% 1.31% -1.31% 0.26% 2025-04-25
USDXAF 577.618 1.708 0.30% 0.33% -5.29% -9.78% -5.48% 2025-04-25
USDNAD 18.8710 0.0810 0.43% 0.27% 3.36% 0.21% -0.73% 2025-04-25
USDSSP 4499.262 3.277 -0.07% 0.16% 1.04% 15.87% 185.38% 2025-04-24
USDMUR 45.3300 0.3000 0.67% 0.96% -0.66% -3.14% -2.18% 2025-04-25
USDMGA 4453.90 32.88 -0.73% -1.75% -4.31% -5.08% 0.31% 2025-04-25
USDRWF 1416.74 14.95 1.07% 1.09% 1.15% 3.46% 9.82% 2025-04-25
USDGNF 8659.90 40.90 0.47% 0.51% 0.58% 0.67% 0.79% 2025-04-25
USDMRO 39.7770 0.1769 0.45% 0.80% -0.01% 0.02% 0.94% 2025-04-25
USDSLL 22626.4 0.0 0.00% -0.02% -0.67% -1.09% 0.00% 2025-04-24
USDXOF 577.605 4.355 0.76% 0.76% -4.97% -7.84% -5.48% 2025-04-25
USDMWK 1733.935 16.915 0.99% 0.99% 0.99% 0.02% 0.09% 2025-04-25
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
USDSZL 18.8544 0.0904 0.48% 0.10% 3.30% 0.19% 0.00% 2025-04-25
USDBIF 2974.02 41.27 1.41% 1.43% 1.57% 0.57% 3.79% 2025-04-25
USDLSL 18.8706 0.0706 0.38% 0.38% 3.36% 0.21% -0.73% 2025-04-25
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-24
USDCVE 97.3785 0.2284 0.24% 0.15% -5.43% -8.72% -5.86% 2025-04-25
USDDJF 178.070 0.470 0.26% 0.26% 0.26% 0.26% 0.20% 2025-04-25
USDSCR 14.2530 0.0455 -0.32% 0.02% -0.52% 0.01% 5.30% 2025-04-25
USDSOS 571.490 3.490 0.61% 0.61% 0.61% 0.61% 0.61% 2025-04-25
USDGMD 72.7000 0.0000 0.00% 1.82% 0.62% 0.76% 7.03% 2025-04-25
USDKMF 434.160 1.310 0.30% 0.42% -4.80% -8.40% -5.39% 2025-04-25
USDSTD 21.7860 0.0249 0.11% 1.32% -4.35% -8.86% -4.55% 2025-04-25
USDZIG 26.804 0.025 -0.09% -0.02% 0.27% 3.90% 118.45% 2025-04-25