Crescent Point Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
8.33
Cambio Giornaliero
1.27 17.99%
Mensile
8.18%
Annuale
-18.01%
Q1 Previsione
7.03


Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 9.16 -0.17 -1.82% -7.57% 2025-03-10
Arc Resources 25.01 -0.16 -0.64% 9.36% 2025-03-10
Birchcliff Energy 5.05 -0.15 -2.88% -8.35% 2025-03-10
Bonterra Energy 3.40 -0.07 -2.02% -41.07% 2025-03-10
Baytex Energy 2.82 -0.10 -3.42% -33.96% 2025-03-10
Calfrac Well Services 3.61 -0.09 -2.43% -24.16% 2025-03-10
Canadian Natural Resources 40.81 0.07 0.17% -16.08% 2025-03-10
CNX Resources 30.41 0.30 0.98% 42.04% 2025-03-10
Crescent Point Energy 8.33 1.27 17.99% -18.01% 2025-03-10
Cenovus Energy 17.91 -0.40 -2.18% -25.41% 2025-03-10
Ovintiv 54.71 -0.74 -1.33% -19.85% 2025-03-10
Freehold Royalties 12.00 -0.23 -1.88% -14.77% 2025-03-10
Kelt Exploration 5.85 -0.22 -3.62% -0.17% 2025-03-10
Kosmos Energy 2.09 -0.11 -4.79% -62.36% 2025-03-10
MEG Energy 22.84 0.07 0.31% -20.97% 2025-03-10
Matador Resources 44.71 -0.56 -1.24% -30.93% 2025-03-10
NuVista Energy 11.52 -0.04 -0.30% 1.01% 2025-03-10
PEYTO 15.26 -0.32 -2.05% 7.39% 2025-03-10
Paramount Resources 16.06 0.24 1.52% -39.58% 2025-03-10
Pembina Pipeline 55.47 1.08 1.99% 15.23% 2025-03-10
PrairieSky Royalty 25.71 -0.22 -0.85% 3.71% 2025-03-10
Parex Resources 12.63 -0.13 -1.02% -40.28% 2025-03-10
Surge Energy 5.05 -0.25 -4.72% -22.43% 2025-03-10
SM Energy 27.11 -0.48 -1.74% -40.23% 2025-03-10
Suncor Energy 51.57 0.18 0.35% 10.05% 2025-03-10
Trican Well Service 4.40 -0.12 -2.65% 4.51% 2025-03-10
Tourmaline Oil 64.13 0.44 0.69% 8.00% 2025-03-10
Vermilion Energy 10.58 -0.27 -2.49% -31.21% 2025-03-10
Whitecap Resources 8.00 -1.35 -14.44% -16.23% 2025-03-10

Prezzo Giorno Anno Data
TSX 24312 -446.33 -1.80% 11.68% 2025-03-10
Canada TSX 60 Index 1467 -23.50 -1.58% 11.68% 2025-03-10