Atmos Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
118.02
Cambio Giornaliero
0.19 0.16%
Mensile
1.65%
Annuale
1.55%
Q2 Previsione
116.60
Prezzo Chg Giorno Anno Data
AEE Ameren 74.14 -0.19 -0.25% -18.28% 2024-04-23
AES AES 17.20 0.56 3.37% -28.83% 2024-04-23
ATO Atmos Energy 118.02 0.19 0.16% 1.55% 2024-04-23
AWK American Water Works 120.12 0.83 0.69% -20.72% 2024-04-23
CMS CMS Energy Corporation 60.03 0.14 0.23% -3.58% 2024-04-23
CNP CenterPoint Energy 28.80 0.04 0.12% -6.54% 2024-04-23
D Dominion Resources 50.79 0.14 0.28% -11.70% 2024-04-23
DTE DTE Energy 110.08 0.10 0.09% -3.73% 2024-04-23
DUK Duke Energy 98.12 0.10 0.10% -0.79% 2024-04-23
ED Consolidated Edison 92.85 0.27 0.29% -7.00% 2024-04-23
EIX Edison International 70.85 0.22 0.31% -3.83% 2024-04-23
ENB Enbridge 48.40 -0.03 -0.06% -9.28% 2024-04-23
ENLC EnLink Midstream 13.71 0.06 0.40% 34.23% 2024-04-23
EPD Enterprise Products Partners 28.92 -0.08 -0.28% 7.83% 2024-04-23
ES Eversource Energy 60.31 -0.01 -0.02% -23.99% 2024-04-23
ETR Entergy 107.12 -0.44 -0.40% -1.76% 2024-04-23
FE FirstEnergy 38.12 -0.06 -0.14% -6.68% 2024-04-23
KMI Kinder Morgan 18.80 -0.01 -0.05% 6.67% 2024-04-23
MDU MDU Resources 24.17 0.16 0.67% -18.76% 2024-04-22
MPLX MPLX 41.70 0.51 1.24% 19.35% 2024-04-23
NEE NextEra Energy 66.08 0.91 1.40% -16.40% 2024-04-23
NEP Nextera Energy Partners 29.18 1.72 6.25% -54.20% 2024-04-23
NFG National Fuel Gas 53.57 0.14 0.26% -6.88% 2024-04-22
NI NiSource 27.92 0.01 0.04% -2.16% 2024-04-23
NJR New Jersey Resources 43.53 0.17 0.39% -21.28% 2024-04-22
NWN Northwest Natural Gas 38.00 0.32 0.85% -22.16% 2024-04-22
OGE OGE Energy 34.04 -0.01 -0.03% -11.93% 2024-04-22
OGS One Gas 64.64 0.25 0.39% -21.82% 2024-04-22
OKE ONEOK 80.28 0.43 0.53% 19.84% 2024-04-23
PAA Plains All American Pipeline 17.99 0.08 0.45% 35.47% 2024-04-23
PCG PG&E 16.96 0.04 0.21% -1.05% 2024-04-23
PEG Public Service 66.36 -0.30 -0.44% 3.36% 2024-04-23
PNW Pinnacle West Capital 74.62 -0.05 -0.07% -7.79% 2024-04-23
POR Portland General Electric 43.29 0.49 1.14% -14.55% 2024-04-22
PPL PPL 27.37 0.05 0.18% -4.55% 2024-04-23
SO Southern 73.13 0.23 0.32% -1.31% 2024-04-23
SRE Sempra Energy 71.28 0.19 0.27% -54.84% 2024-04-23
SWX Southwest Gas 74.25 0.77 1.05% 22.44% 2024-04-22
TRGP Targa Resources 116.02 2.26 1.99% 50.69% 2024-04-23
WEC WEC Energy 81.94 0.05 0.06% -16.17% 2024-04-23
WES Western Gas Partners 35.98 0.27 0.76% 33.90% 2024-04-23
WMB Williams Companies 38.72 0.09 0.22% 27.66% 2024-04-23
XEL Xcel Energy 55.23 0.30 0.55% -22.25% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5073 63.06 1.26% 22.63% 2024-04-23