Prezzo Delle Azioni
109.17
Cambio Giornaliero
-2.12%
Annuale
24.65%

Prezzo Giorno Anno
Ameren 86.71 -2.37 -2.66% 5.49%
AES 22.96 -1.33 -5.48% -2.09%
Atmos Energy 109.17 -2.36 -2.12% 24.65%
American Water Works 137.33 -3.58 -2.54% -19.55%
CMS Energy Corporation 63.52 -1.74 -2.67% 6.83%
CenterPoint Energy 30.51 -1.05 -3.33% 20.02%
Dominion Resources 75.85 -1.91 -2.46% 2.76%
DTE Energy 123.01 -2.65 -2.11% 9.25%
Duke Energy 100.84 -2.87 -2.77% 3.29%
Consolidated Edison 93.17 -2.30 -2.41% 28.46%
Edison International 63.17 -1.69 -2.61% 9.48%
Enbridge 51.14 -0.50 -0.97% 0.27%
EnLink Midstream 8.10 -0.38 -4.48% 13.76%
Enterprise Products Partners 22.91 -0.71 -3.01% 5.00%
Eversource Energy 84.63 -2.22 -2.56% 3.84%
Entergy 108.81 -2.78 -2.49% 8.79%
FirstEnergy 38.77 -1.28 -3.20% 5.58%
Kinder Morgan 16.09 -0.44 -2.66% -5.24%
MDU Resources 27.90 -0.35 -1.24% -7.46%
Magellan Midstream Partners 45.69 -0.76 -1.64% -3.99%
MPLX 28.56 -0.77 -2.63% -1.99%
NextEra Energy 81.15 -1.37 -1.66% 3.03%
Nextera Energy Partners 75.70 -2.17 -2.79% -1.76%
National Fuel Gas 62.99 -1.56 -2.42% 16.13%
NiSource 27.37 -0.67 -2.39% 14.61%
New Jersey Resources 42.35 -0.42 -0.98% 21.28%
Northwest Natural Gas 46.32 -0.57 -1.22% 0.59%
OGE Energy 38.96 -0.96 -2.40% 16.61%
One Gas 76.91 -1.69 -2.15% 20.53%
ONEOK 50.58 -2.18 -4.13% -14.13%
Plains All American Pipeline 10.18 -0.47 -4.41% -1.74%
PG&E 12.75 0.14 1.11% 27.88%
Public Service 60.80 -2.14 -3.40% -0.67%
Pinnacle West Capital 69.67 -1.60 -2.25% -3.62%
Portland General Electric 48.13 -0.95 -1.94% 0.73%
PPL 27.50 -0.65 -2.31% -3.03%
Rgc Resources 21.17 -0.04 -0.19% -7.51%
South Jersey Industries 33.12 -0.48 -1.43% 52.21%
Southern Co. 73.15 -1.84 -2.45% 18.10%
Sempra Energy 157.23 -4.55 -2.81% 22.01%
Southwest Gas 74.90 -1.80 -2.35% 10.80%
Targa Resources 57.28 -2.47 -4.13% 15.81%
WEC Energy 97.21 -2.36 -2.37% 10.05%
Western Gas Partners 23.35 -0.58 -2.42% 8.91%
Williams Companies 28.42 -0.73 -2.50% 9.14%
Xcel Energy 69.95 -1.61 -2.25% 12.37%

Prezzo Giorno Anno
US500 3680 -38.19 -1.03% -15.46%