Agree Realty
|
79.05 |
|
1.09 |
1.40% |
41.59% |
2025-04-17 |
Acadia Realty
|
19.92 |
|
0.62 |
3.21% |
18.93% |
2025-04-17 |
Alexanders
|
201.85 |
|
3.00 |
1.51% |
-1.76% |
2025-04-17 |
American Homes 4 Rent
|
36.86 |
|
0.51 |
1.40% |
5.22% |
2025-04-17 |
Alexandria Real Estate Equities
|
77.80 |
|
0.59 |
0.76% |
-33.28% |
2025-04-17 |
CT Real Estate
|
14.77 |
|
0.01 |
0.07% |
12.32% |
2025-04-17 |
Chevron
|
138.40 |
|
0.69 |
0.50% |
-12.14% |
2025-04-18 |
Healthpeak Properties Inc
|
18.75 |
|
0.17 |
0.92% |
4.17% |
2025-04-17 |
EPR Properties
|
49.27 |
|
0.77 |
1.59% |
21.90% |
2025-04-17 |
Essex Property
|
275.36 |
|
3.06 |
1.12% |
17.84% |
2025-04-17 |
Federal Realty Investment
|
93.73 |
|
1.60 |
1.74% |
-4.81% |
2025-04-17 |
Getty Realty
|
28.96 |
|
0.05 |
0.17% |
9.28% |
2025-04-17 |
Kite Realty
|
21.36 |
|
0.32 |
1.52% |
3.89% |
2025-04-17 |
National Retail Properties
|
41.63 |
|
0.27 |
0.65% |
4.68% |
2025-04-17 |
Realty Income
|
58.32 |
|
1.04 |
1.82% |
12.18% |
2025-04-17 |
Omega Healthcare Investors
|
38.57 |
|
0.27 |
0.71% |
28.65% |
2025-04-17 |
Urban Edge Properties
|
18.28 |
|
0.40 |
2.24% |
12.84% |
2025-04-17 |
Valero Energy
|
110.05 |
|
2.81 |
2.62% |
-32.30% |
2025-04-17 |
W. P. Carey
|
62.17 |
|
0.89 |
1.45% |
13.76% |
2025-04-17 |
Exxon Mobil
|
107.20 |
|
0.34 |
0.32% |
-9.61% |
2025-04-18 |