Prezzo Giorno Anno Data
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
ARE Alexandria Real Estate Equities 116.50 -0.11 -0.09% -6.98% 2024-04-18
CRT-U CT Real Estate 13.15 0.08 0.61% -18.63% 2024-04-18
CVX Chevron 157.47 0.80 0.51% -7.65% 2024-04-18
ESS Essex Property 233.91 0.81 0.35% 8.59% 2024-04-18
FRT Federal Realty Investment 98.60 1.54 1.58% 0.63% 2024-04-18
O Realty Income 51.99 0.68 1.33% -15.66% 2024-04-18
VLO Valero Energy 162.50 -5.11 -3.05% 30.62% 2024-04-18
WPC W. P. Carey 54.59 -3.00 -5.21% -24.60% 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.42% 2024-04-18

Prezzo Giorno Anno Data
RTY US2000 1942 -6.40 -0.33% 7.90% 2024-04-18