Cripto Prezzo Giorno % Settimanale Mensile YTD YoY MarketCap Data
Bitcoin 118391 410 -0.35% -0.77% 10.20% 26.88% 80.31% $2,366,530M 2025-07-24
Ether 3712.00 83.49 2.30% 6.76% 53.44% 11.45% 16.82% $570,762M 2025-07-24
Binance 771.4 4.0 -0.51% 7.19% 19.60% 10.53% 35.10% $108,404M 2025-07-24
Cardano 0.80449 0.01180 -1.45% -2.44% 41.88% -4.47% 104.10% $29,060M 2025-07-24
Solana 182.9796 6.6504 -3.51% 4.09% 27.40% -3.18% 6.69% $101,406M 2025-07-24
Ripple 3.14366 0.04180 -1.31% -9.85% 43.77% 51.57% 425.68% $191,002M 2025-07-24
Polkadot 4.00 0.11 -2.72% -6.33% 19.16% -39.49% -30.35% $6,520M 2025-07-24
Avalanche 23.69 0.27 -1.13% -0.63% 34.79% -33.32% -13.02% $10,177M 2025-07-24
Polygon 0.23 0.01 2.56% -1.77% 31.60% -48.06% -52.93% $459M 2025-07-24
Cosmos 4.63 0.07 -1.50% -5.09% 15.85% -24.97% -21.68% $1,843M 2025-07-24
Dai 1.00009 0.00026 0.03% 0.00% 0.02% -0.01% 0.04% $5,364M 2025-07-24
Litecoin 112.400 0.262 0.23% 10.66% 32.74% 9.43% 63.54% $8,637M 2025-07-24
Uniswap 10.19 0.02 0.20% 14.10% 46.25% -22.85% 40.35% $6,601M 2025-07-24
Algorand 0.26 0.00 -1.46% -17.80% 49.33% -22.32% 94.57% $2,345M 2025-07-24
Bitcoin Cash 511.61 0.98 -0.19% 2.25% 6.03% 17.91% 41.29% $10,282M 2025-07-24
Stellar 0.42525 0.00280 -0.65% -14.47% 75.99% 28.30% 316.87% $13,502M 2025-07-24
Monero 323.070 9.070 2.89% -4.16% 3.57% 67.64% 98.94% $5,995M 2025-07-24
Chainlink 17.9540 0.2429 -1.33% -0.34% 36.57% -9.87% 38.87% $12,452M 2025-07-24
Tether 1.00 0.00 0.00% -0.03% -0.01% 0.24% 0.07% $162,590M 2025-07-24
USD Coin 1.00 0.00 0.00% 0.01% 0.00% 0.00% 0.00% $64,696M 2025-07-24

BTC Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitcoin 118391 410 -0.35% -0.77% 10.20% 26.88% 80.31% 2025-07-24
BTCETH 32.6771 0.0639 -0.20% -7.20% -24.57% 16.64% 66.52% 2025-07-24
BTCEUR 101125.2 218.9 0.22% -1.55% 9.97% 12.26% 67.13% 2025-07-24
BTCGBP 87946.9 455.6 0.52% -1.00% 12.06% 17.99% 72.19% 2025-07-24
BTCAUD 180281.6 321.0 0.18% -1.81% 9.42% 19.58% 79.57% 2025-07-24
BTCCAD 162078.4 485.3 0.30% -1.10% 10.02% 20.81% 78.63% 2025-07-24
BTCCNY 849963 432 0.05% -0.83% 10.38% 24.14% 78.80% 2025-07-24
BTCJPY 17463435 77,740 0.45% -1.40% 12.17% 18.94% 73.05% 2025-07-24
BTCNZD 196847.1 390.9 0.20% -1.94% 10.92% 17.99% 76.56% 2025-07-24
BTCCHF 94419.1 306.1 0.33% -1.43% 9.34% 11.51% 63.28% 2025-07-24
BTCMXN 2213538 11,360 0.52% -1.07% 8.95% 13.78% 82.76% 2025-07-24
BTCINR 10315239 53,250 0.52% 0.48% 11.63% 29.18% 87.60% 2025-07-24
BTCBRL 656051 91 0.01% -0.77% 12.25% 13.69% 77.52% 2025-07-24
BTCRUB 9284010 29,988 -0.32% -0.30% 10.43% -12.34% 66.36% 2025-07-24
BTCKRW 163135820 200,111 -0.12% -1.77% 11.71% 18.27% 79.86% 2025-07-24
BTCIDR 1944799914 11,551,241 0.60% -0.23% 11.12% 28.13% 81.34% 2025-07-24
BTCTRY 4858318 53,590 1.12% 1.68% 13.86% 47.35% 123.40% 2025-07-24
BTCSAR 447817 2,105 0.47% 0.07% 11.14% 27.76% 81.80% 2025-07-24
BTCSEK 1135467 6,307 0.56% -2.14% 11.77% 9.99% 59.76% 2025-07-24
BTCNGN 182898714 767,277 0.42% 0.28% 9.80% 26.94% 74.54% 2025-07-24
BTCPLN 431734 3,010 0.70% -1.22% 10.51% 12.01% 66.53% 2025-07-24
BTCARS 151247698 1,800,102 1.20% -0.47% 18.32% 57.22% 147.83% 2025-07-24
BTCNOK 1206846 7,337 0.61% -1.62% 11.11% 13.61% 66.71% 2025-07-24
BTCTWD 3509717 34,859 1.00% -0.03% 11.20% 14.66% 63.33% 2025-07-24
BTCIRR 5001522100 50,814,700 -1.01% 1.09% 12.50% 27.62% 80.56% 2025-07-23

ETH Prezzo Giorno % Settimanale Mensile YTD YoY Data
Ether 3712.00 83.49 2.30% 6.76% 53.44% 11.45% 16.82% 2025-07-24
ETHBTC 0.0307448 0.0002020 0.66% 8.26% 33.19% -13.87% -39.67% 2025-07-24
ETHEUR 3185.06 103.11 3.35% 6.40% 53.82% -0.94% 8.77% 2025-07-24
ETHGBP 2770.00 97.77 3.66% 7.00% 56.75% 4.12% 12.06% 2025-07-24
ETHAUD 5678.19 181.70 3.31% 6.12% 53.06% 5.52% 16.86% 2025-07-24
ETHCAD 5104.86 169.36 3.43% 6.89% 53.89% 6.60% 16.25% 2025-07-24
ETHCNY 26770.6 823.6 3.17% 7.18% 54.40% 9.54% 16.36% 2025-07-24
ETHJPY 550033 19,026 3.58% 6.57% 56.90% 4.95% 12.62% 2025-07-24
ETHNZD 6199.94 199.63 3.33% 5.98% 55.15% 4.11% 14.91% 2025-07-24
ETHCHF 2973.85 99.38 3.46% 6.53% 52.94% -1.60% 6.27% 2025-07-24
ETHMXN 69167.3 1,906.7 2.83% 6.08% 51.19% -0.40% 18.00% 2025-07-24
ETHINR 322324 8,895 2.84% 7.74% 54.91% 13.09% 21.13% 2025-07-24
ETHBRL 20663.1 628.3 3.14% 10.05% 53.15% 0.32% 9.72% 2025-07-24
ETHRUB 292411 7,936 2.79% 7.76% 54.47% -22.65% 8.26% 2025-07-24
ETHKRW 5138165 149,436 3.00% 6.17% 56.26% 4.36% 17.05% 2025-07-24
ETHIDR 60769906 1,723,166 2.92% 6.97% 54.21% 12.16% 17.08% 2025-07-24
ETHTRY 153018.8 6,269.1 4.27% 9.90% 59.26% 30.02% 45.39% 2025-07-24
ETHSAR 13993.1 379.8 2.79% 7.30% 54.23% 11.84% 17.38% 2025-07-24
ETHSEK 35480.4 992.7 2.88% 4.93% 55.10% -3.71% 3.15% 2025-07-24
ETHNGN 5715106 152,310 2.74% 7.52% 52.37% 11.13% 12.69% 2025-07-24
ETHPLN 13490.6 396.1 3.03% 5.92% 53.36% -1.94% 7.52% 2025-07-24
ETHARS 4763734 199,193 4.36% 7.57% 65.51% 38.73% 61.29% 2025-07-24
ETHNOK 37713.5 1,077.2 2.94% 5.50% 54.20% -0.54% 7.65% 2025-07-24
ETHTWD 109669.5 3,537.7 3.33% 7.20% 54.31% 0.38% 5.46% 2025-07-24
ETHIRR 152760263 5,043,167 -3.20% 15.83% 49.72% 9.20% 4.30% 2025-07-23