AZNSZL - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

8.7986

Cambio Giornaliero:

-0.0402 -0.45%

Annuale:

2.74%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
AZNJPY	61.1459		-0.2144	-0.35%	-5.81%	2021-01-20
SZLJPY	6.9501		0.0079	0.11%	-8.32%	2021-01-20
AZNCNY	3.8176		-0.0088	-0.23%	-6.46%	2021-01-20
SZLCNY	0.4339		0.0009	0.22%	-8.96%	2021-01-20
AZNCHF	0.5256		0.0010	0.19%	-8.14%	2021-01-20
SZLCHF	0.0597		0.0004	0.65%	-10.58%	2021-01-20
AZNCAD	0.7470		-0.0046	-0.61%	-3.27%	2021-01-20
SZLCAD	0.0849		-0.0001	-0.16%	-5.85%	2021-01-20
AZNBRL	3.1344		-0.0303	-0.96%	26.65%	2021-01-20
SZLBRL	0.3563		-0.0018	-0.50%	22.92%	2021-01-20
AZNAUD	0.7628		-0.0034	-0.44%	-11.58%	2021-01-20
AZNEUR	0.4880		0.0013	0.27%	-8.42%	2021-01-20
AZNGBP	0.4328		-0.0002	-0.04%	-4.42%	2021-01-20
AZNNZD	0.8245		-0.0043	-0.52%	-7.94%	2021-01-20
AZNSZL	8.7986		-0.0402	-0.45%	2.74%	2021-01-20
AZNUSD	0.5907		0	0%	0%	2021-01-20
SZLAUD	0.0867		-0.00001	-0.01%	-13.96%	2021-01-20
SZLEUR	0.0555		0.0004	0.72%	-10.87%	2021-01-20
SZLGBP	0.0492		0.0002	0.44%	-6.95%	2021-01-20
SZLNZD	0.0937		-0.0001	-0.08%	-10.42%	2021-01-20
SZLUSD	0.0671		0.0003	0.45%	-2.68%	2021-01-20

	Efettivo	Chg	%Chg
EURUSD	1.20999	0.0037	-0.31%
GBPUSD	1.36474	0.0004	0.03%
AUDUSD	0.77435	0.0034	0.44%
NZDUSD	0.71654	0.0039	0.54%
USDJPY	103.54	0.3420	-0.33%
USDCNY	6.46343	0.0146	-0.23%
USDCHF	0.88992	0.0017	0.19%
USDCAD	1.26469	0.0077	-0.61%
USDMXN	19.6016	0.0435	-0.22%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3037	0.0541	-1.01%
USDRUB	73.5300	0.1254	-0.17%
DXY	90.509	0.0110	0.01%
BTCUSD	34,824.38	1,093	-3.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,225	278	0.90%
S&P 500	3,859.43	61	1.59%
NASDAQ 100	13,329	332	2.56%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,757	44	0.66%
DAX	13,957	142	1.03%
CAC 40	5,644	46	0.82%
FTSE MIB	22,777	335	1.49%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,016	58	0.33%
[+]

	Efettivo	Chg	%Chg
Apple	132.41	4.58	3.58%
Tesla	851.10	6.55	0.78%
Microsoft	225.56	9.12	4.21%
Amazon	3,270.44	149.68	4.80%
Facebook	268.46	7.36	2.82%
Alibaba	265.79	14.16	5.63%
Visa	206.81	5.15	2.55%
JPMorgan Chase	136.16	1.87	-1.35%
Intel	58.80	0.81	1.40%
Johnson & Johnson	162.49	0.29	-0.18%
Procter & Gamble	132.64	0.96	-0.72%
Exxon Mobil	49.51	0.68	1.39%
3M	169.94	0.84	0.50%
Goldman Sachs	290.69	3.51	-1.19%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8800	0.02	-0.04%
Natural gas	2.5400	0.01	-0.20%
Gasoline	1.5387	0.00	0.04%
Heating oil	1.5955	0.00	-0.20%
Gold	1,870.57	31.23	1.70%
Silver	25.874	0.68	2.72%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Efettivo	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]