AZNIDR - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
IDREUR	0.0001		-0.0000001	-0.12%	-10.08%	2020-09-23
IDRUSD	0.0001		-0.0000002	-0.34%	-4.66%	2020-09-23
AZNEUR	0.5056		0.0010	0.21%	-5.81%	2020-09-23
AZNUSD	0.5907		0	0%	-0.12%	2020-09-23
IDRAUD	0.0001		0.0000002	0.18%	-9.13%	2020-09-23
IDRCAD	0.0001		-0.0000002	-0.20%	-4.10%	2020-09-23
IDRCHF	0.0001		-0.0000001	-0.21%	-10.88%	2020-09-23
IDRGBP	0.0001		-0.0000001	-0.22%	-6.42%	2020-09-23
IDRJPY	0.0071		-0.00002	-0.27%	-6.40%	2020-09-23
IDRNZD	0.0001		-0.0000002	-0.15%	-8.95%	2020-09-23
AZNAUD	0.8281		0.0043	0.52%	-4.80%	2020-09-23
AZNCAD	0.7863		0.0007	0.09%	0.43%	2020-09-23
AZNCHF	0.5442		0.0009	0.16%	-6.60%	2020-09-23
AZNGBP	0.4642		0.0005	0.12%	-1.97%	2020-09-23
AZNJPY	62.0862		0.0543	0.09%	-1.93%	2020-09-23
AZNNZD	0.8937		0.0029	0.33%	-4.48%	2020-09-23
IDRBRL	0.0004		0.000002	0.65%	25.65%	2020-09-22
IDRCNY	0.0005		-0.000001	-0.18%	-8.83%	2020-09-23
AZNBRL	3.2318		0.0006	0.02%	31.22%	2020-09-23
AZNCNY	4.0119		0.0047	0.12%	-4.52%	2020-09-23
AZNIDR	8,712.3449		35.4400	0.41%	4.41%	2020-09-22

	Efettivo	Chg	%Chg
EURUSD	1.16800	0.0028	-0.24%
GBPUSD	1.27215	0.0017	-0.13%
AUDUSD	0.71273	0.0043	-0.60%
NZDUSD	0.66153	0.0016	-0.24%
USDJPY	105.11	0.0860	0.08%
USDCNY	6.79791	0.0137	0.20%
USDCHF	0.92117	0.0013	0.14%
USDCAD	1.33219	0.0022	0.16%
USDMXN	21.7761	0.0940	0.43%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2050	0.1130	0.15%
DXY	94.160	0.1725	0.18%
BTCUSD	10,486.19	48	-0.46%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,335	47	0.17%
S&P 500	3,311	5	-0.14%
NASDAQ 100	11,128	57	-0.51%
NIKKEI 225	23,262	98	-0.42%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,893	109	1.88%
SHANGHAI	3,275	1	0.03%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Efettivo	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.4000	0.19	-0.48%
Brent	41.3600	0.36	-0.86%
Natural gas	1.8350	0.01	-0.27%
Gasoline	1.1672	0.01	-0.55%
Heating oil	1.0898	0.01	-0.70%
Gold	1,892.30	6.98	-0.37%
Silver	23.978	0.44	-1.79%
Copper	3.0375	0.03	-1.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.25	-0.22%
Wheat	556.5000	2.00	-0.36%
Cotton	63.57	0.27	-0.42%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.00%
Sweden	-0.10	0.015	-0.01%
Netherlands	-0.46	0.020	0.00%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	-0.01%
Switzerland	-0.48	0.024	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	-0.03%
Poland	1.34	0.033	0.00%
Russia	6.27	0.000	-0.01%
[+]