BRLEUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.1591

Cambio Giornaliero:

0.0020 1.26%

Annuale:

-25.83%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6372		0.0011	0.07%	1.20%	2020-12-02
EURCAD	1.5612		-0.0004	-0.02%	5.97%	2020-12-02
EURCHF	1.0867		0.0009	0.08%	-0.66%	2020-12-02
EURGBP	0.8999		0.0006	0.07%	5.56%	2020-12-02
EURJPY	126.1870		0.3170	0.25%	4.82%	2020-12-02
EURNZD	1.7073		-0.0003	-0.02%	0.41%	2020-12-02
BRLEUR	0.1591		0.0020	1.26%	-25.83%	2020-12-01
BRLUSD	0.1921		0.0045	2.42%	-19.20%	2020-12-01
EURBRL	6.2845		-0.0792	-1.25%	34.83%	2020-12-01
EURCNY	7.9128		0.0084	0.11%	1.02%	2020-12-02
EURINR	88.8789		0.1756	0.20%	11.82%	2020-12-02
BRLAUD	0.2604		0.0054	2.14%	-25.00%	2020-12-01
BRLCAD	0.2485		0.0048	1.97%	-21.39%	2020-12-01
BRLCHF	0.1728		0.0024	1.42%	-26.36%	2020-12-01
BRLGBP	0.1431		0.0025	1.77%	-21.76%	2020-12-01
BRLJPY	20.0288		0.4669	2.39%	-22.45%	2020-12-01
BRLNZD	0.2717		0.0045	1.69%	-25.52%	2020-12-01
BRLINR	14.1145		0.2377	1.71%	-17.23%	2020-12-01
BRLCNY	1.2579		0.0237	1.92%	-25.14%	2020-12-01
EURUSD	1.2077		0.0005	0.04%	8.99%	2020-12-02

	Efettivo	Chg	%Chg
EURUSD	1.20767	0.0005	0.04%
GBPUSD	1.34218	0.0000	0.00%
AUDUSD	0.73755	0.0002	-0.03%
NZDUSD	0.70722	0.0004	0.05%
USDJPY	104.49	0.2160	0.21%
USDCNY	6.55167	0.0030	0.05%
USDCHF	0.89985	0.0002	0.02%
USDCAD	1.29272	0.0009	-0.07%
USDMXN	20.0155	0.0168	-0.08%
USDINR	73.6310	0.1494	0.20%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.5659	0.2813	-0.37%
DXY	91.180	0.1326	-0.15%
BTCUSD	18,886.76	115	0.61%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,761	122	0.41%
S&P 500	3,659	37	1.03%
NASDAQ 100	12,438	17	-0.14%
NIKKEI 225	26,781	7	-0.03%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,058	42	-0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,511	144	-0.32%
MOEX	3,160	12	0.39%
TSX	17,297	107	0.62%
[+]

	Efettivo	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Efettivo	Chg	%Chg
Crude Oil	44.3000	0.25	-0.56%
Brent	47.2200	0.20	-0.42%
Natural gas	2.8700	0.01	-0.35%
Gasoline	1.2141	0.01	-0.52%
Heating oil	1.3420	0.01	-0.39%
Gold	1,813.20	1.67	-0.09%
Silver	23.785	0.22	-0.90%
Copper	3.4760	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,154.7500	7.75	-0.67%
Wheat	564.5000	1.00	-0.18%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	Efettivo	Chg	%Chg
US	0.93	0.008	-0.01%
UK	0.36	0.010	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.52	0.005	0.05%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Poland	1.26	0.026	0.00%
Norway	0.89	0.046	0.04%
Sweden	0.06	0.059	0.06%
Russia	5.85	0.000	0.00%
Netherlands	-0.51	0.051	0.00%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.043	0.04%
[+]