Croci Prezzo Giorno % Settimanale Mensile YoY Data
CDFJPY 0.0542305 0.0000415 0.08% 1.22% -1.80% -16.05% 2024-03-18
CDFCNY 0.00262035 0.00000020 0.01% -0.10% -1.17% -21.33% 2024-03-18
CDFCHF 0.000322560 0.000001287 0.40% 0.90% -0.36% -28.13% 2024-03-18
CDFCAD 0.000492105 0.000000295 -0.06% 0.22% -0.73% -25.74% 2024-03-18
CDFMXN 0.0061171 0.0000469 0.77% -0.10% -2.42% -32.29% 2024-03-18
CDFINR 0.0301378 0.0000015 0.00% -0.01% -1.25% -24.49% 2024-03-18
CDFBRL 0.00181651 0.00000018 0.01% 0.11% -0.52% -28.08% 2024-03-18
CDFRUB 0.0334182 0.0002256 -0.67% 0.87% -1.19% -10.79% 2024-03-18
CDFKRW 0.48511 0.00124 0.26% 1.19% -0.89% -22.81% 2024-03-18
CDFIDR 5.70364 0.03455 0.61% 0.46% -0.65% -23.21% 2024-03-18
CDFTRY 0.01174603 0.00006806 0.58% 1.27% 3.67% 28.13% 2024-03-18
CDFSAR 0.00136360 0.00000011 -0.01% -0.20% -1.09% -24.85% 2024-03-18
CDFSEK 0.00377258 0.00000818 0.22% 1.50% -1.55% -25.66% 2024-03-18
CDFNGN 0.56727 0.01809 -3.09% -2.27% 3.37% 155.31% 2024-03-18
CDFPLN 0.00143770 0.00000326 0.23% 0.52% -2.81% -32.74% 2024-03-18
CDFARS 0.3092727 0.0001818 0.06% 0.35% 0.51% 210.40% 2024-03-15
CDFNOK 0.00386843 0.00001058 0.27% 1.88% 0.26% -25.56% 2024-03-18
CDFTWD 0.0115113 0.0000182 0.16% 0.60% -0.13% -21.95% 2024-03-18
CDFIRR 15.2727 0.0000 0.00% -0.18% -1.09% -24.73% 2024-03-18
CDFAED 0.00133535 0.00000011 0.01% -0.20% -1.10% -24.73% 2024-03-18
CDFCOP 1.41000 0.00464 -0.33% -0.75% -1.76% -39.50% 2024-03-15
CDFCRC 0.18272 0.00000 0.00% -1.21% -3.21% -30.24% 2024-03-18
CDFCUC 0.0087273 0.0000000 0.00% -0.18% -1.38% -26.07% 2024-03-15
CDFCVE 0.0367855 0.0000364 -0.10% 0.16% -2.17% -26.71% 2024-03-18
CDFCZK 0.0084006 0.0000097 0.12% -0.30% -3.13% -22.98% 2024-03-18
CDFDAI 0.0004 0.0000 0.02% -0.16% -1.07% -24.77% 2024-03-18
CDFDJF 0.0645818 0.0000000 0.00% -0.18% -1.06% -24.71% 2024-03-18
CDFDKK 0.00248786 0.00000229 -0.09% 0.23% -2.16% -26.60% 2024-03-18
CDFDOP 0.0214364 0.0000109 0.05% -0.03% -0.28% -18.69% 2024-03-18
CDFDOT 0.0000 0.0000 9.24% 7.28% -23.79% -53.77% 2024-03-18
CDFDZD 0.0488555 0.0000839 0.17% -0.11% -1.04% -25.73% 2024-03-18
CDFEGP 0.01714880 0.00021484 -1.24% -4.61% 51.20% 15.44% 2024-03-18
CDFERN 0.00545455 0.00000000 0.00% -0.18% -1.09% -24.73% 2024-03-18
CDFETB 0.0205647 0.0000020 0.01% -0.10% -0.72% -20.91% 2024-03-18
CDFETH 0.000000102934 0.000000005857 6.03% 9.92% -21.86% -64.63% 2024-03-18
CDFEUR 0.000334446 0.000000436 0.13% 0.41% -1.99% -26.58% 2024-03-18
CDFFJD 0.00082220 0.00000242 0.30% -0.32% -2.07% -25.24% 2024-03-15
CDFGBP 0.000285795 0.000000343 0.12% 0.86% -2.07% -28.38% 2024-03-18
CDFGEL 0.00097564 0.00000109 0.11% 1.83% 1.48% -20.80% 2024-03-18
CDFGHS 0.00468000 0.00000727 0.16% 0.76% 2.25% -20.59% 2024-03-18
CDFGMD 0.0247091 0.0000000 0.00% -0.18% -0.80% -18.85% 2024-03-18
CDFGNF 3.09345 0.00000 0.00% -0.17% -1.08% -25.00% 2024-03-18
CDFGTQ 0.00283455 0.00000000 0.00% -0.25% -1.13% -24.68% 2024-03-18
CDFGYD 0.07563 0.00015 -0.20% -0.18% -1.38% -26.07% 2024-03-15
CDFHKD 0.00284335 0.00000084 -0.03% -0.20% -1.13% -25.02% 2024-03-18
CDFHNL 0.0089615 0.0000000 0.00% -0.19% -1.04% -24.37% 2024-03-18
CDFHTG 0.0482364 0.0003100 0.65% 0.46% -0.52% -35.06% 2024-03-15
CDFHUF 0.13145 0.00043 0.33% 0.19% -0.88% -26.73% 2024-03-18
CDFAFN 0.0259236 0.0000000 0.00% 0.14% -4.30% -38.57% 2024-03-18
CDFALG 0.0014 0.0002 17.64% 7.02% -25.12% -37.85% 2024-03-18
CDFALL 0.0344182 0.0000000 0.00% -0.15% -2.28% -33.97% 2024-03-18
CDFAMD 0.14509 0.00000 0.00% -0.43% -1.70% -22.52% 2024-03-18
CDFAOA 0.30618 0.00291 0.96% 0.94% 0.55% 26.20% 2024-03-18
CDFBSD 0.000363636 0.000000000 0.00% -0.18% -1.09% -24.73% 2024-03-18
CDFBWP 0.00495756 0.00003025 0.61% 0.29% -1.16% -22.52% 2024-03-18
CDFBYR 0.00118767 0.00000000 0.00% -0.18% -1.09% -2.37% 2024-03-18
CDFATM 0.0000 0.0000 7.42% 13.32% -14.05% -17.97% 2024-03-18
CDFAUD 0.000554501 0.000000178 0.03% 0.87% -1.50% -23.62% 2024-03-18
CDFAVX 0.0000 0.0000 -9.46% -33.96% -38.06% -81.48% 2024-03-18
CDFAZN 0.000616364 0.000000000 0.00% -0.18% -1.09% -24.73% 2024-03-18
CDFBCH 0.0000 0.0000 6.32% 10.23% -30.95% -75.84% 2024-03-18
CDFBDT 0.0398182 0.0000000 0.00% -0.18% -1.38% -23.20% 2024-03-18
CDFBGN 0.000652436 0.000000618 -0.09% 0.16% -2.20% -26.71% 2024-03-18
CDFBHD 0.000137055 0.000000218 0.16% -0.02% -1.12% -24.77% 2024-03-18
CDFBIF 1.03354 0.00090 -0.09% -0.23% -1.02% 3.90% 2024-03-18
CDFBIH 0.000652691 0.000000436 -0.07% 0.20% -2.14% -26.68% 2024-03-18
CDFBNB 0.0000 0.0000 11.21% -13.44% -35.90% -55.34% 2024-03-18
CDFBND 0.000486545 0.000000182 0.04% 0.31% -1.66% -25.20% 2024-03-18
CDFBOB 0.00249455 0.00000000 0.00% -0.18% -1.09% -24.62% 2024-03-18
CDFISK 0.0495527 0.0000509 -0.10% 0.04% -2.21% -27.20% 2024-03-18
CDFJMD 0.0556364 0.0003636 -0.65% -0.83% -2.89% -23.22% 2024-03-15
CDFJOD 0.000257455 0.000000000 0.00% -0.20% -1.13% -24.80% 2024-03-18
CDFKES 0.0486364 0.0000909 -0.19% -4.30% -8.13% -22.38% 2024-03-18
CDFKGS 0.0325491 0.0000000 0.00% -0.09% -1.00% -22.93% 2024-03-18
CDFKHR 1.47018 0.00145 -0.10% -0.23% -1.70% -24.78% 2024-03-18
CDFKMF 0.16436 0.00000 0.00% 0.48% -2.38% -26.72% 2024-03-18
CDFILS 0.00132519 0.00000969 -0.73% 1.86% 0.06% -25.07% 2024-03-18
CDFIQD 0.47600 0.00000 0.00% -0.18% -1.09% -32.44% 2024-03-18
CDFADA 0.0006 0.0001 10.62% 9.71% -10.03% -62.88% 2024-03-18
CDFCLP 0.34234 0.00000 0.00% -2.16% -4.23% -13.93% 2024-03-18
CDFKYD 0.000300000 0.000000000 0.00% -0.18% -1.09% -24.73% 2024-03-18
CDFKZT 0.16327 0.00017 -0.11% 0.61% -1.17% -27.13% 2024-03-18
CDFLAK 7.58218 0.00327 -0.04% 0.17% -0.75% -6.67% 2024-03-18
CDFLBP 32.54545 0.00000 0.00% -0.18% -1.09% 349.13% 2024-03-18
CDFLKR 0.11075 0.00022 -0.20% -1.06% -3.51% -31.98% 2024-03-18
CDFLNK 0.0000 0.0000 5.68% 6.00% 4.30% -72.95% 2024-03-18
CDFLRD 0.0701818 0.0000000 0.00% -0.18% -0.06% -8.63% 2024-03-18
CDFLSL 0.00684022 0.00002942 0.43% 0.31% -1.43% -22.98% 2024-03-18
CDFLTC 0.00000435806 0.00000031541 7.80% 5.52% -16.30% -29.78% 2024-03-18
CDFLUN 2.5974 0.3247 14.29% 35.47% -15.22% -30.10% 2024-03-18
CDFLYD 0.00174840 0.00000433 0.25% -0.12% -1.69% -24.78% 2024-03-18
CDFMAD 0.00364560 0.00000705 -0.19% -0.29% -1.44% -27.43% 2024-03-18
CDFMDL 0.00638182 0.00001091 -0.17% -0.47% -2.37% -28.67% 2024-03-18
CDFMGA 1.62182 0.00000 0.00% -1.13% -2.78% -21.84% 2024-03-18
CDFMKD 0.0204436 0.0000145 -0.07% -0.02% -2.53% -26.97% 2024-03-18
CDFMMK 0.76135 0.00000 0.00% -0.18% -1.38% -26.07% 2024-03-15
CDFMNT 1.22364 0.00073 -0.06% -0.03% -2.11% -29.43% 2024-03-15
CDFMOP 0.00292836 0.00000145 -0.05% -0.21% -1.14% -25.03% 2024-03-18
CDFMTC 0.0004 0.0000 10.75% 8.45% -8.80% -15.91% 2024-03-18
CDFMUR 0.0166655 0.0000000 0.00% 0.32% -3.04% -26.60% 2024-03-18
CDFMVR 0.00560727 0.00000000 0.00% -0.18% -1.09% -24.73% 2024-03-18
CDFMWK 0.60606 0.00002 0.00% -0.19% -1.09% 20.69% 2024-03-18
CDFTZS 0.92618 0.00036 0.04% -0.10% -0.82% -17.89% 2024-03-18
CDFUAH 0.0141655 0.0000564 0.40% 1.79% 1.26% -20.61% 2024-03-18
CDFUGX 1.41745 0.00727 0.52% -0.17% -0.40% -21.65% 2024-03-18
CDFUNI 0.0000 0.0000 9.91% 22.71% -37.91% -62.36% 2024-03-18
CDFURY 0.0139636 0.0000000 0.00% -1.11% -2.86% -26.90% 2024-03-18
CDFUSC 0.0004 0.0000 0.00% -0.18% -1.09% -24.78% 2024-03-18
CDFUSD 0.000363636 0.000000000 0.00% -0.18% -1.09% -24.73% 2024-03-18
CDFUST 0.0004 0.0000 0.03% 0.06% -1.00% -24.56% 2024-03-18
CDFUZS 4.54805 0.01558 -0.34% -0.11% -0.91% -17.51% 2024-03-18
CDFVND 8.9855 0.0000 0.00% 0.10% -0.28% -21.05% 2024-03-18
CDFXAF 0.21881 0.00028 -0.13% 0.17% -2.22% -26.72% 2024-03-18
CDFXLM 0.0028 0.0002 7.00% 10.23% -10.74% -50.21% 2024-03-18
CDFXMR 0.0000 0.0000 1.92% 5.13% -12.88% -19.56% 2024-03-18
CDFXOF 0.21782 0.00036 -0.17% 0.24% -2.43% -26.66% 2024-03-18
CDFXPF 0.0396873 0.0000436 -0.11% 0.15% -2.18% -26.71% 2024-03-18
CDFXRP 0.000596869 0.000025230 4.41% 1.71% -7.98% -55.11% 2024-03-18
CDFYER 0.09090 0.00000 0.00% -0.18% -1.09% -24.72% 2024-03-18
CDFZAR 0.00684555 0.00003245 0.48% 0.41% -1.35% -22.94% 2024-03-18
CDFZMW 0.0093 0.0001 1.39% 5.42% 1.56% -6.46% 2024-03-18
CDFNPR 0.0482364 0.0000182 0.04% -0.04% -1.22% -24.57% 2024-03-18
CDFNZD 0.000597732 0.000000354 -0.06% 1.29% -0.45% -23.35% 2024-03-18
CDFOMR 0.000140000 0.000000073 0.05% -0.18% -1.09% -24.73% 2024-03-18
CDFPAB 0.000363636 0.000000000 0.00% -0.18% -1.38% -26.07% 2024-03-15
CDFPEN 0.00134145 0.00000695 0.52% -0.37% -5.04% -28.02% 2024-03-15
CDFPGK 0.00137069 0.00000000 0.00% -0.11% -1.01% -20.84% 2024-03-15
CDFPHP 0.0202145 0.0000218 0.11% -0.15% -1.73% -23.80% 2024-03-18
CDFPKR 0.1014545 0.0001455 0.14% -0.11% -0.99% -25.79% 2024-03-18
CDFPYG 2.65428 0.00519 0.20% 0.03% -1.22% -25.09% 2024-03-15
CDFQAR 0.00132545 0.00000000 0.00% -0.20% -1.10% -24.62% 2024-03-18
CDFRON 0.00165756 0.00000185 -0.11% 0.29% -2.32% -25.95% 2024-03-18
CDFRSD 0.0390618 0.0000436 -0.11% 0.16% -2.13% -26.83% 2024-03-18
CDFMYR 0.00171491 0.00000509 0.30% 0.54% -2.37% -21.11% 2024-03-18
CDFMZN 0.0230000 0.0000109 0.05% -0.17% -1.06% -24.72% 2024-03-18
CDFNAD 0.00684636 0.00003327 0.49% 0.40% -1.17% -22.88% 2024-03-18
CDFNIO 0.0133127 0.0000000 0.00% -0.18% -1.09% -23.77% 2024-03-18
CDFRWF 0.46309 0.00018 -0.04% -0.11% -0.45% -11.74% 2024-03-18
CDFSCR 0.00503964 0.00009491 -1.85% -1.00% -3.37% -21.87% 2024-03-18
CDFSDG 0.21773 0.00000 0.00% -0.17% -1.10% -20.24% 2024-03-18
CDFTTD 0.00245589 0.00000000 0.00% -0.37% -0.95% -24.66% 2024-03-18
CDFSGD 0.000486836 0.000000473 0.10% 0.37% -1.61% -25.15% 2024-03-18
CDFSLL 8.24836 0.00000 0.00% -0.18% -1.38% -17.62% 2024-03-15
CDFSOL 0.0000 0.0000 -8.88% -28.90% -46.22% -92.70% 2024-03-18
CDFSOS 0.20655 0.00000 0.00% -0.18% -1.09% -24.33% 2024-03-18
CDFSRD 0.0127200 0.0000000 0.00% -1.33% -3.81% -24.01% 2024-03-18
CDFSSP 0.56894 0.00000 0.00% -1.33% 28.60% 51.94% 2024-03-18
CDFSTD 0.0081765 0.0000052 -0.06% 0.21% -2.13% -26.68% 2024-03-18
CDFSVC 0.00318164 0.00000000 0.00% -0.19% -1.09% -24.73% 2024-03-18
CDFSYP 4.72727 0.00000 0.00% -0.18% -1.09% 289.70% 2024-03-18
CDFSZL 0.00684764 0.00003444 0.51% 0.38% -1.35% -22.92% 2024-03-18
CDFTHB 0.0130836 0.0000436 0.33% 1.54% -1.12% -21.34% 2024-03-18
CDFTJS 0.00396727 0.00001091 -0.27% -0.27% -1.27% -24.66% 2024-03-18
CDFTMT 0.00126909 0.00000000 0.00% -0.18% -1.09% -24.73% 2024-03-18
CDFTND 0.00112691 0.00000145 0.13% 0.02% -2.07% -24.77% 2024-03-18

Exchange Rates