CDFCHF CDFCHF | Prezzo Delle Azioni

Name: CDFCHF CDFCHF | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CDFCHF,CDFCHF,Prezzo,Delle,Azioni,7/10/2020.

Il Grafico
Quotes

Tasso Di Cambio

0.00049

Cambio Giornaliero:

0.0000004 0.08%

Annuale:

-18.64%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
CHFEUR	0.9422	0.0002	0.02%	5.00%	2020-07-10
CHFUSD	1.0613	-0.0022	-0.21%	5.07%	2020-07-10
CHFAUD	1.5316	0.0036	0.24%	5.76%	2020-07-10
CHFCAD	1.4457	0.0016	0.11%	9.56%	2020-07-10
CHFGBP	0.8435	-0.0001	-0.01%	4.54%	2020-07-10
CHFJPY	113.4590	-0.5670	-0.50%	3.55%	2020-07-10
CHFNZD	1.6194	0.0006	0.04%	6.76%	2020-07-10
CHFBRL	5.6734	-0.0075	-0.13%	49.62%	2020-07-10
CHFCNY	7.4402	-0.0007	-0.01%	7.13%	2020-07-10
CHFINR	79.9300	0.0125	0.02%	15.69%	2020-07-10
CDFEUR	0.0005	0.000001	0.12%	-14.59%	2020-07-10
CDFUSD	0.0005	0	0%	-14.41%	2020-07-10
CDFAUD	0.0008	0.000002	0.22%	-14.06%	2020-07-10
CDFCAD	0.0007	0.000001	0.14%	-10.97%	2020-07-10
CDFCHF	0.0005	0.0000004	0.08%	-18.64%	2020-07-10
CDFGBP	0.0004	0.000001	0.14%	-14.90%	2020-07-10
CDFJPY	0.0559	-0.00003	-0.06%	-15.45%	2020-07-10
CDFNZD	0.0008	0.000002	0.22%	-13.05%	2020-07-10
CDFBRL	0.0028	-0.000001	-0.05%	21.73%	2020-07-10
CDFCNY	0.0037	0.000004	0.10%	-12.81%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.12668	0.0023	-0.21%
GBPUSD	1.25845	0.0024	-0.19%
AUDUSD	0.69328	0.0028	-0.40%
NZDUSD	0.65549	0.0015	-0.23%
USDJPY	106.89	0.3260	-0.30%
USDCNY	7.00956	0.0124	0.18%
USDCHF	0.94211	0.0019	0.20%
USDCAD	1.36168	0.0039	0.29%
USDMXN	22.7922	0.1818	0.80%
USDINR	75.3030	0.1630	0.22%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1340	0.2412	0.34%
DXY	96.902	0.2022	0.21%
USDKRW	1,203.11	7.7581	0.65%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,450	256	-1.00%
S&P 500	3,129	22	-0.70%
NASDAQ 100	10,713	42	-0.39%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,437	69	-0.35%
IBEX 35	7,319	7	-0.10%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,406	45	-1.29%
SENSEX	36,556	182	-0.49%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Efettivo	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.9900	0.63	-1.59%
Brent	41.7800	0.57	-1.35%
Natural gas	1.7590	0.02	-1.35%
Gasoline	1.2370	0.01	-1.10%
Heating oil	1.2099	0.01	-1.06%
Gold	1,796.70	7.35	-0.41%
Silver	18.5730	0.10	-0.51%
Copper	2.8210	0.00	-0.16%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	523.2500	2.50	-0.48%
Cotton	63.93	0.59	0.93%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Efettivo	Chg	%Chg
US	0.60	0.010	0.00%
UK	0.16	0.023	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.46	0.033	0.00%
Sweden	-0.08	0.007	-0.02%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Belgium	-0.15	0.012	-0.01%
Switzerland	-0.45	0.050	-0.05%
Poland	1.20	0.028	-0.02%
Russia	5.77	0.080	-0.08%
Canada	0.53	0.043	-0.04%
Norway	0.61	0.003	-0.01%
Italy	1.28	0.007	0.02%
[+]