CDFGBP - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
GBPUSD 1.36629 0.00140 0.10% 7.12% 2025-07-03
GBPEUR 1.15796 0.00110 0.10% -1.89% 2025-07-03
GBPAUD 2.07740 0.00410 0.20% 9.53% 2025-07-03
GBPNZD 2.24779 0.00630 0.28% 7.76% 2025-07-03
GBPJPY 196.457 0.574 0.29% -4.54% 2025-07-03
GBPCNY 9.78250 0.00870 0.09% 5.13% 2025-07-03
GBPCHF 1.07995 -0.00060 -0.06% -5.95% 2025-07-03
GBPCAD 1.85748 0.00280 0.15% 6.94% 2025-07-03
GBPINR 116.764 -0.057 -0.05% 9.71% 2025-07-03
GBPBRL 7.39563 -0.10719 -1.43% 2.69% 2025-07-02
CDFJPY 0.0492515 -0.0001494 -0.30% -13.33% 2025-07-01
CDFCNY 0.00245986 0.00000142 0.06% -4.29% 2025-07-01
CDFCHF 0.000271611 -0.000000742 -0.27% -14.54% 2025-07-01
CDFCAD 0.000468719 0.000001305 0.28% -3.04% 2025-07-01
CDFBRL 0.00187499 0.00000862 0.46% -5.80% 2025-07-01
CDFAUD 0.000522121 -0.000000254 -0.05% -1.26% 2025-07-01
CDFEUR 0.000290997 -0.000000464 -0.16% -11.21% 2025-07-01
CDFGBP 0.000249905 -0.000000282 -0.11% -10.19% 2025-07-01
CDFNZD 0.000563229 -0.000000749 -0.13% -2.93% 2025-07-01
CDFUSD 0.000343525 0 0% -2.37% 2025-07-01