CDFEUR - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
EURUSD 1.16552 0.00230 0.19% 5.19% 2025-09-03
EURGBP 0.86934 0.00010 0.01% 3.12% 2025-09-03
EURAUD 1.78612 0.00140 0.08% 8.24% 2025-09-03
EURNZD 1.98783 0.00326 0.16% 11.05% 2025-09-03
EURJPY 173.231 0.414 0.24% 9.10% 2025-09-03
EURCNY 8.32742 0.02350 0.28% 5.77% 2025-09-03
EURCHF 0.93727 0.00050 0.05% -0.004% 2025-09-03
EURCAD 1.60813 0.00460 0.29% 7.43% 2025-09-03
EURINR 102.6370 0.2701 0.26% 10.66% 2025-09-03
EURBRL 6.36221 -0.01000 -0.16% 1.93% 2025-09-02
CDFJPY 0.0506602 0.0000304 0.06% -1.87% 2025-09-01
CDFCNY 0.00245667 0.00000305 0.12% -1.87% 2025-09-01
CDFCHF 0.000275605 -0.000000209 -0.08% -7.99% 2025-09-01
CDFCAD 0.000473504 0.000000299 0.06% -0.29% 2025-09-01
CDFBRL 0.00187343 0.00000266 0.14% -5.19% 2025-09-01
CDFAUD 0.000525282 -0.000002216 -0.42% 1.34% 2025-09-01
CDFEUR 0.000294000 -0.000000899 -0.30% -7.51% 2025-09-01
CDFGBP 0.000254250 -0.000000984 -0.39% -5.04% 2025-09-01
CDFNZD 0.000583314 -0.000002583 -0.44% 3.29% 2025-09-01
CDFUSD 0.000344412 -0.000000119 -0.03% -2.10% 2025-09-01