CDFEUR - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
EURUSD 1.17562 -0.00420 -0.36% 8.75% 2025-07-03
EURGBP 0.86150 -0.00300 -0.34% 1.66% 2025-07-03
EURAUD 1.79042 -0.00210 -0.12% 11.39% 2025-07-03
EURNZD 1.93967 0.00180 0.09% 9.74% 2025-07-03
EURJPY 170.481 1.142 0.67% -2.20% 2025-07-03
EURCNY 8.42852 -0.02110 -0.25% 6.90% 2025-07-03
EURCHF 0.93561 0.00150 0.16% -3.85% 2025-07-03
EURCAD 1.59596 -0.00720 -0.45% 8.44% 2025-07-03
EURINR 100.4145 -0.5697 -0.56% 11.25% 2025-07-03
EURBRL 6.37044 -0.03030 -0.47% 6.24% 2025-07-03
CDFJPY 0.0493013 0.0000498 0.10% -13.24% 2025-07-02
CDFCNY 0.00246010 0.00000024 0.01% -4.33% 2025-07-02
CDFCHF 0.000271968 0.000000357 0.13% -14.48% 2025-07-02
CDFCAD 0.000466788 -0.000001931 -0.41% -3.01% 2025-07-02
CDFBRL 0.00186362 -0.00001137 -0.61% -6.69% 2025-07-02
CDFAUD 0.000521923 -0.000000198 -0.04% -1.09% 2025-07-02
CDFEUR 0.000291157 0.000000160 0.06% -11.06% 2025-07-02
CDFGBP 0.000251687 0.000001782 0.71% -9.25% 2025-07-02
CDFNZD 0.000564209 0.000000981 0.17% -2.49% 2025-07-02
CDFUSD 0.000343525 0 0% -2.37% 2025-07-02