CDFEUR - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
EURUSD 1.15246 0.00290 0.25% 7.79% 2025-06-20
EURGBP 0.85392 0.00020 0.02% 1.01% 2025-06-20
EURAUD 1.77501 0.00150 0.08% 10.25% 2025-06-20
EURNZD 1.91962 0.00070 0.04% 9.89% 2025-06-20
EURJPY 167.543 0.343 0.20% -1.93% 2025-06-20
EURCNY 8.27589 0.01480 0.18% 6.21% 2025-06-20
EURCHF 0.94114 0.00230 0.24% -1.55% 2025-06-20
EURCAD 1.57788 0.00320 0.20% 7.79% 2025-06-20
EURINR 99.8115 0.0991 0.10% 11.48% 2025-06-20
EURBRL 6.31375 0.00698 0.11% 8.26% 2025-06-19
CDFJPY 0.0499202 -0.0000394 -0.08% -10.51% 2025-06-18
CDFCNY 0.00247448 0.00000093 0.04% -3.70% 2025-06-18
CDFCHF 0.000281747 0.000000812 0.29% -9.82% 2025-06-18
CDFCAD 0.000470999 0.000000540 0.11% -2.83% 2025-06-18
CDFBRL 0.00188946 -0.00000199 -0.11% -1.72% 2025-06-18
CDFAUD 0.000528428 -0.000002750 -0.52% -0.39% 2025-06-18
CDFEUR 0.000299592 -0.000000008 -0.003% -8.95% 2025-06-18
CDFGBP 0.000256313 0.000000214 0.08% -7.83% 2025-06-18
CDFNZD 0.000570994 -0.000000911 -0.16% -0.78% 2025-06-18
CDFUSD 0.000343938 0 0% -2.67% 2025-06-18