CDFEUR - Tasso Di Cambio




Prezzo Giorno %Giorno %Anno Data
EURUSD 1.12907 -0.00090 -0.08% 4.72% 2025-05-08
EURGBP 0.84962 -0.00060 -0.08% -1.30% 2025-05-08
EURAUD 1.75725 -0.00180 -0.10% 7.88% 2025-05-08
EURNZD 1.90313 0.00200 0.11% 6.50% 2025-05-08
EURJPY 163.444 0.904 0.56% -2.46% 2025-05-08
EURCNY 8.17249 0.00380 0.05% 4.98% 2025-05-08
EURCHF 0.93243 0.00140 0.15% -4.52% 2025-05-08
EURCAD 1.56617 0.00240 0.16% 6.22% 2025-05-08
EURINR 96.4111 0.5697 0.59% 7.49% 2025-05-08
EURBRL 6.49287 -0.00270 -0.04% 19.02% 2025-05-07
CDFJPY 0.0495345 0.0004444 0.91% -10.87% 2025-05-07
CDFCNY 0.00248962 0.00000418 0.17% -4.05% 2025-05-07
CDFCHF 0.000283875 0.000000410 0.14% -12.97% 2025-05-07
CDFCAD 0.000476625 0.000001689 0.36% -3.35% 2025-05-07
CDFBRL 0.00197861 0.00000929 0.47% 8.59% 2025-05-07
CDFAUD 0.000536108 0.000005338 1.01% -1.63% 2025-05-07
CDFEUR 0.000304797 0.000001618 0.53% -8.75% 2025-05-07
CDFGBP 0.000259112 0.000001205 0.47% -9.78% 2025-05-07
CDFNZD 0.000577678 0.000003891 0.68% -3.53% 2025-05-07
CDFUSD 0.000344412 -0.000000297 -0.09% -4.08% 2025-05-07