CDFJPY CDFJPY | Prezzo Delle Azioni

Name: CDFJPY CDFJPY | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CDFJPY,CDFJPY,Prezzo,Delle,Azioni,2/20/2020.

Tasso Di Cambio

0.066

Cambio Giornaliero:

0.0004 0.61%

Annuale:

-2.55%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
EURJPY	120.8140	0.5840	0.49%	-3.73%	2020-02-20
AUDJPY	74.0280	-0.3030	-0.41%	-5.86%	2020-02-20
CADJPY	84.3410	0.2070	0.25%	0.82%	2020-02-20
CHFJPY	113.8220	0.7560	0.67%	2.94%	2020-02-20
GBPJPY	144.1180	0.3990	0.28%	-0.22%	2020-02-20
NZDJPY	70.9270	-0.1261	-0.18%	-5.76%	2020-02-20
BRLJPY	25.5627	0.0801	0.31%	-12.95%	2020-02-20
CNYJPY	15.9043	0.0330	0.21%	-3.38%	2020-02-20
INRJPY	1.5633	0.0096	0.62%	0.49%	2020-02-20
EURCDF	1,823.4444	-2.0268	-0.11%	-1.18%	2020-02-20
USDCDF	1,689.0000	0	0%	3.75%	2020-02-20
AUDCDF	1,120.3137	-8.4450	-0.75%	-2.97%	2020-02-20
CDFCAD	0.0008	0.000002	0.27%	-3.41%	2020-02-20
CDFCHF	0.0006	-0.000001	-0.09%	-5.35%	2020-02-20
CDFJPY	0.0663	0.0004	0.61%	-2.55%	2020-02-20
GBPCDF	2,173.9119	-8.4450	-0.39%	2.33%	2020-02-20
NZDCDF	1,070.4882	-8.4450	-0.78%	-3.29%	2020-02-20
CDFBRL	0.0026	0.00001	0.42%	12.08%	2020-02-20
CDFCNY	0.0042	0.00002	0.38%	0.83%	2020-02-20
USDJPY	111.8400	0.6110	0.55%	1.04%	2020-02-20

	Efettivo	Chg	%Chg
EURUSD	1.08018	0.0006	-0.06%
GBPUSD	1.28866	0.0034	-0.27%
AUDUSD	0.66192	0.0064	-0.95%
NZDUSD	0.63435	0.0045	-0.70%
USDJPY	111.84	0.6110	0.55%
USDCNY	7.04817	0.0400	0.57%
USDCHF	0.98263	0.0010	-0.10%
USDCAD	1.32601	0.0039	0.30%
USDMXN	18.8172	0.2580	1.39%
USDINR	71.6100	0.0200	0.03%
USDBRL	4.3881	0.0232	0.53%
USDRUB	64.1232	0.5325	0.84%
DXY	99.762	0.0568	0.06%
USDKRW	1,206.71	12.7200	1.07%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,066	280	-0.95%
S&P 500	3,354	32	-0.96%
NASDAQ 100	9,561	157	-1.61%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,432	24	-0.33%
DAX	13,669	119	-0.86%
CAC 40	6,062	41	-0.67%
FTSE MIB	25,220	257	-1.01%
IBEX 35	9,931	143	-1.42%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,029	54	1.80%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,881	44	-0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	1.54	0.033	-0.03%
UK	0.59	0.015	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
Brazil	6.50	0.005	0.01%
Mexico	6.53	0.020	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.7887	0.58	1.09%
Brent	59.3870	0.38	0.64%
Natural gas	1.9882	0.02	1.02%
Gasoline	1.6667	0.01	-0.51%
Heating oil	1.6997	0.01	-0.46%
Gold	1,625.16	10.51	0.65%
Silver	18.4043	0.05	-0.29%
Copper	2.5803	0.03	-1.11%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.9829	2.13	-0.24%
Wheat	561.2216	1.78	-0.32%
Lean Hogs	81.8478	2.10	-2.51%
Lumber	466.40	6.10	1.33%
Coffee	104.30	2.50	-2.34%
[+]