CDFAUD - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.64915 0.00100 0.15% -2.25% 2025-06-20
AUDNZD 1.08140 0 0% -0.35% 2025-06-20
AUDJPY 94.3540 0.0800 0.08% -11.06% 2025-06-20
AUDCNY 4.66129 0.00350 0.07% -3.68% 2025-06-20
AUDCHF 0.52999 0.00050 0.10% -10.74% 2025-06-20
AUDCAD 0.88879 0.00090 0.10% -2.22% 2025-06-20
AUDINR 56.2051 -0.0163 -0.03% 0.90% 2025-06-20
AUDEUR 0.56311 -0.00073 -0.13% -9.48% 2025-06-20
AUDGBP 0.48085 -0.00046 -0.10% -8.59% 2025-06-20
AUDBRL 3.55883 -0.01679 -0.47% -1.74% 2025-06-19
CDFJPY 0.0499202 -0.0000394 -0.08% -10.51% 2025-06-18
CDFCNY 0.00247448 0.00000093 0.04% -3.70% 2025-06-18
CDFCHF 0.000281747 0.000000812 0.29% -9.82% 2025-06-18
CDFCAD 0.000470999 0.000000540 0.11% -2.83% 2025-06-18
CDFBRL 0.00188946 -0.00000199 -0.11% -1.72% 2025-06-18
CDFAUD 0.000528428 -0.000002750 -0.52% -0.39% 2025-06-18
CDFEUR 0.000299592 -0.000000008 -0.003% -8.95% 2025-06-18
CDFGBP 0.000256313 0.000000214 0.08% -7.83% 2025-06-18
CDFNZD 0.000570994 -0.000000911 -0.16% -0.78% 2025-06-18
CDFUSD 0.000343938 0 0% -2.67% 2025-06-18