DJFBND - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BNDJPY 112.5170 0.6613 0.59% -3.54% 2025-05-29
BNDCNY 5.57089 0.01664 0.30% 3.52% 2025-05-29
BNDCHF 0.64279 0.00379 0.59% -4.88% 2025-05-29
BNDCAD 1.07166 0.00309 0.29% 5.58% 2025-05-29
BNDAUD 1.20366 0.00200 0.17% 7.58% 2025-05-29
BNDEUR 0.68731 0.00343 0.50% 0.32% 2025-05-29
BNDGBP 0.57541 0.00197 0.34% -1.26% 2025-05-29
BNDNZD 1.29967 0.00421 0.33% 7.36% 2025-05-29
BNDUSD 0.77495 0.00269 0.35% 4.73% 2025-05-29
DJFJPY 0.81010 -0.00034 -0.04% -8.11% 2025-05-28
DJFCNY 0.0403904 0.0000115 0.03% -0.82% 2025-05-28
DJFCHF 0.00464746 0.00000039 0.01% -9.13% 2025-05-28
DJFCAD 0.00776668 0.00001190 0.15% 1.52% 2025-05-28
BNDBRL 4.37888 -0.00162 -0.04% 14.58% 2025-05-28
DJFBRL 0.0316712 -0.0000191 -0.06% 9.48% 2025-05-28
DJFAUD 0.00872534 0.00000989 0.11% 3.47% 2025-05-28
DJFBND 0.00723664 0.00000225 0.03% -4.40% 2025-05-28
DJFEUR 0.00495916 0.00000219 0.04% -4.01% 2025-05-28
DJFGBP 0.00416345 0.00000601 0.14% -5.24% 2025-05-28
DJFNZD 0.00941685 -0.00002279 -0.24% 3.14% 2025-05-28
DJFUSD 0.00561545 0 0% 0.17% 2025-05-28