HTGBIF - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BIFJPY	0.0556		-0.0001	-0.26%	0.20%	2021-09-20
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
BIFCNY	0.0033		-0.0000004	-0.01%	-6.93%	2021-09-21
HTGCNY	0.0664		-0.0004	-0.55%	0.87%	2021-09-21
BIFCHF	0.0005		-0.000002	-0.49%	-2.28%	2021-09-21
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
BIFCAD	0.0006		0.00000002	0.004%	-7.51%	2021-09-21
BIFBRL	0.0027		-0.00001	-0.36%	-4.51%	2021-09-21
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20
BIFAUD	0.0007		0.000003	0.41%	-4.32%	2021-09-21
BIFEUR	0.0004		-0.00000003	-0.01%	-2.91%	2021-09-21
BIFGBP	0.0004		-0.00000003	-0.01%	-13.11%	2021-09-21
BIFNZD	0.0007		0.000001	0.08%	-8.98%	2021-09-21
BIFUSD	0.0005		-0.0000001	-0.01%	-3.51%	2021-09-21
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20

	Efettivo	Chg	%Chg
EURUSD	1.17277	0.0005	0.04%
GBPUSD	1.36398	0.0017	-0.13%
AUDUSD	0.72415	0.0015	0.20%
BTCUSD	42,451.94	1,855	4.57%
NZDUSD	0.70211	0.0024	0.35%
USDJPY	109.47	0.3200	0.29%
USDCNY	6.47263	0.0115	-0.18%
USDCHF	0.92360	0.0001	-0.01%
USDCAD	1.28039	0.0019	-0.15%
USDMXN	20.0880	0.0456	-0.23%
USDINR	73.8830	0.1430	0.19%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8995	0.1655	-0.23%
DXY	93.238	0.0336	0.04%
[+]

	Efettivo	Chg	%Chg
US30	34,076	156	0.46%
US500	4,371.86	18	0.41%
USNDX	15,083	56	0.37%
JP225	29,639	200	-0.67%
GB100	7,041	60	0.86%
DE40	15,408	59	0.39%
FR40	6,610	57	0.87%
IT40	25,472	114	0.45%
ES35	8,784	28	0.31%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,997	9	-0.01%
MOEX	4,002	31	0.79%
CATSX	20,244	90	0.45%
[+]

	Efettivo	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Efettivo	Chg	%Chg
Greggio	71.4400	0.95	1.35%
Brent	75.2100	0.85	1.14%
Gas naturale	4.8470	0.05	0.94%
Benzina	2.1226	0.02	0.83%
Olio da riscaldamento	2.1922	0.02	0.85%
Oro	1,773.79	0.46	-0.03%
Argento	22.705	0.23	1.04%
Rame	4.2025	0.07	1.80%
Germogli Di Soia	1,272.5000	1.50	-0.12%
Grano	693.5000	3.25	0.47%
Carbone	179.50	2.00	1.13%
Acciaio	5,810.00	101.00	1.77%
Minerale Di Ferro	104.50	0.00	0.00%
Legname	602.00	8.50	1.43%
[+]

	Efettivo	Chg	%Chg
Stati Uniti	1.3294	0.002	0.00%
Regno Unito	0.8060	0.002	0.00%
Giappone	0.0340	0.006	-0.01%
Australia	1.2600	0.017	-0.02%
Germania	-0.3160	0.012	0.01%
Brasile	10.8150	0.260	-0.26%
Russia	7.1300	0.030	-0.03%
India	6.1280	0.006	0.01%
Canada	1.2290	0.006	0.01%
Italia	0.6957	0.005	0.01%
Francia	0.0220	0.012	0.01%
Sudafrica	9.0500	0.015	-0.02%
Svezia	0.2520	0.019	0.02%
Svizzera	-0.2420	0.005	0.01%
[+]