HTGEUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0113

Cambio Giornaliero:

-0.0001 -1.12%

Annuale:

17.69%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURUSD	1.2123		0.0047	0.39%	9.26%	2021-01-19
EURGBP	0.8896		0.0004	0.04%	4.27%	2021-01-19
EURAUD	1.5749		0.0034	0.22%	-2.38%	2021-01-19
EURNZD	1.7040		0.0066	0.39%	1.50%	2021-01-19
EURJPY	125.9420		0.7160	0.57%	3.03%	2021-01-19
EURCNY	7.8524		0.0079	0.10%	3.05%	2021-01-19
EURCHF	1.0777		0.0017	0.16%	0.30%	2021-01-19
EURCAD	1.5427		0.0029	0.19%	6.58%	2021-01-19
EURINR	88.7426		0.3677	0.42%	12.60%	2021-01-19
EURBRL	6.4663		0.0712	1.11%	39.09%	2021-01-19
HTGJPY	1.4233		-0.0058	-0.41%	21.42%	2021-01-19
HTGCNY	0.0895		0.0012	1.36%	22.54%	2021-01-18
HTGCHF	0.0122		-0.0001	-1.05%	17.93%	2021-01-19
HTGCAD	0.0174		-0.0001	-0.76%	25.64%	2021-01-19
HTGBRL	0.0730		0.0009	1.22%	63.73%	2021-01-18
HTGAUD	0.0177		-0.0002	-1.05%	14.71%	2021-01-19
HTGEUR	0.0113		-0.0001	-1.12%	17.69%	2021-01-19
HTGGBP	0.0101		-0.0001	-0.87%	22.97%	2021-01-19
HTGNZD	0.0192		-0.0002	-0.85%	19.33%	2021-01-19
HTGUSD	0.0137		-0.0001	-0.61%	28.75%	2021-01-19

	Efettivo	Chg	%Chg
EURUSD	1.21231	0.0047	0.39%
GBPUSD	1.36266	0.0048	0.35%
AUDUSD	0.76980	0.0014	0.18%
NZDUSD	0.71149	0.0002	0.02%
USDJPY	103.89	0.1970	0.19%
USDCNY	6.47809	0.0182	-0.28%
USDCHF	0.88897	0.0020	-0.23%
USDCAD	1.27268	0.0024	-0.18%
USDMXN	19.6443	0.0579	-0.29%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3151	0.0194	0.37%
USDRUB	73.6538	0.3363	-0.45%
DXY	90.509	0.2557	-0.28%
BTCUSD	37,284.99	668	1.82%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,969	138	0.45%
S&P 500	3,797.34	21	0.56%
NASDAQ 100	12,951	130	1.01%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,722	1	0.02%
DAX	13,842	7	-0.05%
CAC 40	5,607	10	-0.18%
FTSE MIB	22,523	24	0.11%
IBEX 35	8,214	40	-0.49%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,944	1	-0.01%
[+]

	Efettivo	Chg	%Chg
Apple	127.71	0.58	0.46%
Tesla	837.34	11.18	1.35%
Microsoft	214.79	2.14	1.01%
Amazon	3,125.33	21.08	0.68%
Facebook	258.28	6.95	2.76%
Alibaba	249.72	6.28	2.58%
Visa	201.75	0.16	0.08%
JPMorgan Chase	138.86	0.22	0.16%
Intel	57.87	0.29	0.50%
Johnson & Johnson	162.35	2.09	1.30%
Procter & Gamble	134.29	0.48	-0.36%
Exxon Mobil	48.87	0.98	2.05%
3M	168.67	3.12	1.88%
Goldman Sachs	297.03	3.98	-1.32%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.9600	0.87	1.67%
Brent	55.9400	1.20	2.19%
Natural gas	2.5610	0.07	-2.73%
Gasoline	1.5428	0.02	1.26%
Heating oil	1.6022	0.01	0.89%
Gold	1,841.93	5.04	0.27%
Silver	25.249	0.08	-0.32%
Copper	3.6130	0.00	0.01%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,388.2500	25.50	-1.80%
Wheat	671.5000	0.25	-0.04%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.004	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.46	0.050	-0.05%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]