HTGIDR HTGIDR | Prezzo Delle Azioni

Name: HTGIDR HTGIDR | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,HTGIDR,HTGIDR,Prezzo,Delle,Azioni,1/17/2020.

Tasso Di Cambio

144.96

Cambio Giornaliero:

-0.4547 -0.31%

Annuale:

-19.87%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
IDREUR	0.0001	0.0000001	0.19%	6.29%	2020-01-17
IDRUSD	0.0001	-0.00000003	-0.04%	3.96%	2020-01-17
HTGEUR	0.0096	0.00001	0.08%	-14.99%	2020-01-16
HTGUSD	0.0106	-0.00001	-0.06%	-16.67%	2020-01-16
IDRAUD	0.0001	-0.0000001	-0.05%	8.02%	2020-01-17
IDRCAD	0.0001	0.000000002	0.002%	2.31%	2020-01-17
IDRCHF	0.0001	0.0000001	0.11%	0.92%	2020-01-17
IDRGBP	0.0001	0.0000002	0.30%	2.68%	2020-01-17
IDRJPY	0.0081	-0.00001	-0.10%	4.33%	2020-01-17
IDRNZD	0.0001	0.0000001	0.08%	5.73%	2020-01-17
HTGAUD	0.0154	0.00001	0.07%	-13.41%	2020-01-16
HTGCAD	0.0139	-0.00001	-0.06%	-18.03%	2020-01-16
HTGCHF	0.0103	0.00001	0.07%	-19.22%	2020-01-16
HTGGBP	0.0081	-0.00003	-0.35%	-17.97%	2020-01-16
HTGJPY	1.1726	0.0029	0.25%	-16.32%	2020-01-16
HTGNZD	0.0160	-0.0001	-0.36%	-15.35%	2020-01-16
IDRBRL	0.0003	-0.000001	-0.29%	15.71%	2020-01-17
IDRCNY	0.0005	-0.000001	-0.24%	4.89%	2020-01-17
HTGBRL	0.0445	0.0001	0.17%	-7.01%	2020-01-16
HTGCNY	0.0732	-0.0002	-0.25%	-15.75%	2020-01-16
HTGIDR	144.9639	-0.4547	-0.31%	-19.87%	2020-01-16

	Efettivo	Chg	%Chg
EURUSD	1.10904	0.0047	-0.42%
GBPUSD	1.29998	0.0078	-0.60%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66059	0.0030	-0.45%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86488	0.0118	-0.17%
USDCHF	0.96748	0.0025	0.26%
USDCAD	1.30651	0.0024	0.18%
USDMXN	18.6560	0.1225	-0.65%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.630	0.3100	0.32%
USDKRW	1,161.10	1.5211	-0.13%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Efettivo	Chg	%Chg
US	1.83	0.016	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Norway	1.44	0.006	0.00%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Switzerland	-0.59	0.043	0.01%
Russia	6.21	0.020	-0.03%
South Korea	1.75	0.045	0.05%
China	3.15	0.036	0.04%
India	6.62	0.024	0.02%
Sweden	0.15	0.006	0.01%
Poland	2.33	0.226	0.23%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.8501	0.32	0.55%
Brent	65.0986	0.49	0.76%
Natural gas	1.9800	0.05	-2.58%
Gasoline	1.6618	0.01	-0.72%
Heating oil	1.8683	0.00	-0.07%
Gold	1,558.75	5.35	0.34%
Silver	17.9714	0.03	0.18%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1188	3.64	0.39%
Live Cattle	126.1198	0.47	0.37%
Wheat	570.1655	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lumber	430.00	1.20	0.28%
[+]