ILSAUD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.4162

Cambio Giornaliero:

-0.0005 -0.13%

Annuale:

1.31%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
AUDEUR	0.6013		0.0012	0.21%	-2.81%	2020-10-29
AUDCAD	0.9394		0.0010	0.11%	3.44%	2020-10-29
AUDCHF	0.6424		0.0006	0.09%	-5.84%	2020-10-29
AUDGBP	0.5436		0.0008	0.16%	1.66%	2020-10-29
AUDJPY	73.3670		-0.1440	-0.20%	-2.25%	2020-10-29
AUDNZD	1.0612		0.0004	0.04%	-1.42%	2020-10-29
AUDBRL	4.0506		0.0009	0.02%	47.11%	2020-10-29
AUDCNY	4.7165		-0.0244	-0.51%	-2.96%	2020-10-29
AUDINR	52.3217		0.0381	0.07%	6.84%	2020-10-29
ILSEUR	0.2502		0.0001	0.05%	-1.67%	2020-10-29
ILSUSD	0.2926		-0.0011	-0.39%	3.18%	2020-10-29
ILSAUD	0.4162		-0.0005	-0.13%	1.31%	2020-10-29
ILSCAD	0.3909		-0.0001	-0.02%	4.80%	2020-10-29
ILSCHF	0.2673		-0.0001	-0.04%	-4.69%	2020-10-29
ILSGBP	0.2262		0.0001	0.03%	2.94%	2020-10-29
ILSJPY	30.5266		-0.1081	-0.35%	-1.07%	2020-10-29
ILSNZD	0.4416		-0.0003	-0.06%	-0.52%	2020-10-29
ILSBRL	1.6843		-0.0032	-0.19%	48.90%	2020-10-29
ILSCNY	1.9631		-0.0124	-0.63%	-1.70%	2020-10-29
AUDUSD	0.7029		-0.0019	-0.27%	1.84%	2020-10-29

	Efettivo	Chg	%Chg
EURUSD	1.16926	0.0055	-0.47%
GBPUSD	1.29307	0.0055	-0.43%
AUDUSD	0.70292	0.0019	-0.27%
NZDUSD	0.66241	0.0023	-0.34%
USDJPY	104.35	0.0500	0.05%
USDCNY	6.71035	0.0155	-0.23%
USDCHF	0.91388	0.0033	0.36%
USDCAD	1.33639	0.0051	0.38%
USDMXN	21.3724	0.1080	0.51%
USDINR	74.4263	0.2463	0.33%
USDBRL	5.7619	0.0162	0.28%
USDRUB	79.3283	0.1346	0.17%
DXY	93.827	0.4220	0.45%
USDKRW	1,130.61	0.6940	-0.06%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,503	16	-0.06%
S&P 500	3,289	18	0.55%
NASDAQ 100	11,280	138	1.24%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,574	9	-0.16%
DAX	11,577	16	0.14%
CAC 40	4,566	5	-0.11%
FTSE MIB	17,803	90	-0.50%
IBEX 35	6,395	80	-1.23%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,704	11	0.40%
TSX	15,530	56	-0.36%
[+]

	Efettivo	Chg	%Chg
Apple	113.89	2.71	2.44%
Tesla	408.64	2.62	0.65%
Microsoft	204.60	1.92	0.95%
Amazon	3,181.00	20.79	0.66%
Alphabet	1,542.79	34.43	2.28%
Facebook	277.05	9.49	3.55%
Alibaba	313.40	4.23	1.37%
Visa	182.74	1.96	1.08%
JPMorgan Chase	96.21	0.33	-0.34%
Intel	44.30	0.05	0.11%
Johnson & Johnson	137.07	1.29	-0.93%
Procter & Gamble	137.13	0.48	-0.35%
Exxon Mobil	31.72	0.15	0.48%
3M	156.50	2.03	-1.28%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.3000	2.09	-5.59%
Brent	37.0500	2.07	-5.29%
Natural gas	3.1650	0.17	5.61%
Gasoline	1.0317	0.05	-4.60%
Heating oil	1.0633	0.05	-4.57%
Gold	1,872.00	5.06	-0.27%
Silver	23.192	0.22	-0.93%
Copper	3.0520	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.0000	2.75	-0.26%
Wheat	603.5000	5.25	-0.86%
Lumber	499.40	5.80	-1.15%
Rice	12.4700	0.01	-0.08%
Nickel	15,706.00	168.25	-1.06%
[+]

	Efettivo	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.21	0.005	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.38	0.007	-0.01%
Mexico	5.91	0.030	0.03%
Brazil	7.50	0.015	0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.34	0.012	-0.01%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.003	0.00%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
[+]