ILSBRL - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.6552

Cambio Giornaliero:

-0.0039 -0.24%

Annuale:

43.22%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BRLEUR	0.1502		-0.0007	-0.44%	-31.81%	2020-10-21
BRLUSD	0.1781		-0.0003	-0.15%	-27.29%	2020-10-21
BRLAUD	0.2503		-0.0027	-1.08%	-29.96%	2020-10-21
BRLCAD	0.2341		-0.00004	-0.02%	-27.02%	2020-10-21
BRLCHF	0.1612		-0.0006	-0.38%	-33.51%	2020-10-21
BRLGBP	0.1355		-0.0023	-1.65%	-28.83%	2020-10-21
BRLJPY	18.6452		-0.1731	-0.92%	-29.84%	2020-10-21
BRLNZD	0.2674		-0.0038	-1.39%	-30.10%	2020-10-21
BRLINR	13.1453		0.0437	0.33%	-24.22%	2020-10-21
ILSEUR	0.2500		-0.0003	-0.12%	-1.73%	2020-10-21
ILSUSD	0.2962		0.0003	0.09%	4.62%	2020-10-21
BRLCNY	1.1837		-0.0043	-0.36%	-31.71%	2020-10-21
ILSAUD	0.4162		-0.0037	-0.88%	0.75%	2020-10-21
ILSCAD	0.3892		0.0008	0.20%	5.00%	2020-10-21
ILSCHF	0.2681		-0.0003	-0.12%	-4.30%	2020-10-21
ILSGBP	0.2253		-0.0032	-1.41%	2.42%	2020-10-21
ILSJPY	30.9754		-0.2467	-0.79%	0.85%	2020-10-21
ILSNZD	0.4452		-0.0047	-1.05%	0.69%	2020-10-21
ILSBRL	1.6552		-0.0039	-0.24%	43.22%	2020-10-21
ILSCNY	1.9673		-0.0038	-0.19%	-1.80%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18628	0.0035	0.30%
GBPUSD	1.31462	0.0193	1.49%
AUDUSD	0.71166	0.0067	0.95%
NZDUSD	0.66552	0.0076	1.16%
USDJPY	104.58	0.9020	-0.86%
USDCNY	6.64275	0.0166	-0.25%
USDCHF	0.90510	0.0018	-0.20%
USDCAD	1.31428	0.0020	0.15%
USDMXN	21.1063	0.0042	-0.02%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.628	0.4392	-0.47%
BTCUSD	13,022.92	1,102	9.24%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,257	52	-0.18%
S&P 500	3,446	3	0.08%
NASDAQ 100	11,704	26	0.22%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,246	27	-0.17%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,588.89	37.81	2.44%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.25	0.44	-1.31%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9900	1.71	-4.10%
Brent	41.7600	1.40	-3.24%
Natural gas	3.0250	0.11	3.84%
Gasoline	1.1398	0.04	-3.59%
Heating oil	1.1380	0.03	-2.74%
Gold	1,924.95	18.56	0.97%
Silver	25.049	0.40	1.64%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]