ILSUSD ILSUSD | Prezzo Delle Azioni

Name: ILSUSD ILSUSD | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ILSUSD,ILSUSD,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

Tasso Di Cambio

0.2936

Cambio Giornaliero:

-0.0003 -0.09%

Annuale:

1.97%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
ILSEUR	0.2499	0.0007	0.30%	-2.73%	2020-08-10
ILSUSD	0.2936	-0.0003	-0.09%	1.97%	2020-08-10
ILSAUD	0.4102	-0.0003	-0.08%	-3.82%	2020-08-10
ILSCAD	0.3920	-0.0013	-0.33%	2.82%	2020-08-10
ILSCHF	0.2687	0.0006	0.21%	-3.70%	2020-08-10
ILSGBP	0.2244	-0.0008	-0.34%	-5.92%	2020-08-10
ILSJPY	31.0885	-0.0388	-0.12%	2.54%	2020-08-10
ILSNZD	0.4456	0.0002	0.03%	-0.26%	2020-08-10
ILSBRL	1.5910	-0.0072	-0.45%	38.63%	2020-08-10
ILSCNY	2.0441	-0.0007	-0.03%	-0.05%	2020-08-10
ILSINR	21.9609	-0.0833	-0.38%	7.01%	2020-08-10
ILSKRW	347.5696	-1.8650	-0.53%	-0.91%	2020-08-10
ILSMXN	6.5962	0.0203	0.31%	16.84%	2020-08-10
ILSRUB	21.6055	-0.0577	-0.27%	14.75%	2020-08-10
ILSARS	21.2810	-0.1014	-0.47%	41.71%	2020-08-10
ILSCZK	6.5317	0.0030	0.05%	-1.53%	2020-08-10
ILSDKK	1.8570	0.0002	0.01%	-3.11%	2020-08-10
ILSHUF	86.0838	-0.1373	-0.16%	3.44%	2020-08-10
ILSIDR	4,284.6258	-0.0810	-0.002%	4.45%	2020-08-10

	Efettivo	Chg	%Chg
EURUSD	1.17490	0.0037	-0.31%
GBPUSD	1.30779	0.0026	0.20%
AUDUSD	0.71575	0.0001	-0.02%
NZDUSD	0.65858	0.0012	-0.18%
USDJPY	105.90	0.0200	-0.02%
USDCNY	6.96168	0.0036	0.05%
USDCHF	0.91517	0.0027	0.29%
USDCAD	1.33531	0.0028	-0.21%
USDMXN	22.4859	0.1096	0.49%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4245	0.0138	-0.25%
USDRUB	73.4479	0.2676	-0.36%
DXY	93.542	0.1068	0.11%
BTCUSD	11,904.78	128	1.09%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,699	266	0.97%
S&P 500	3,357	6	0.17%
NASDAQ 100	11,035	104	-0.94%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,052	20	0.33%
DAX	12,699	24	0.19%
CAC 40	4,913	24	0.48%
FTSE MIB	19,661	145	0.74%
IBEX 35	7,054	103	1.49%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,576	32	0.19%
[+]

	Efettivo	Chg	%Chg
Apple	448.55	4.16	0.94%
Tesla	1,414.50	37.25	-2.56%
Microsoft	207.12	5.35	-2.52%
Amazon	3,129.09	38.37	-1.21%
Alphabet	1,490.89	22.32	-1.47%
Facebook	263.92	4.47	-1.67%
Alibaba	247.87	0.86	0.35%
Visa	196.65	0.29	0.15%
JPMorgan Chase	100.93	1.55	1.56%
Intel	48.88	0.86	1.79%
Johnson & Johnson	148.15	0.45	-0.30%
Procter & Gamble	133.74	0.20	0.15%
Exxon Mobil	44.28	0.85	1.96%
3M	160.31	1.98	1.25%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.1400	0.92	2.23%
Brent	45.1500	0.75	1.69%
Natural gas	2.1660	0.09	-3.78%
Gasoline	1.2468	0.03	2.72%
Heating oil	1.2423	0.02	1.42%
Gold	2,029.55	5.15	-0.25%
Silver	28.880	0.54	1.89%
Copper	2.8645	0.08	2.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.7500	5.25	0.60%
Wheat	490.5000	5.25	-1.06%
Live Cattle	103.5750	0.93	0.90%
Coffee	113.20	2.25	-1.95%
Cotton	62.46	0.58	0.94%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]