MADEUR - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
EURUSD 1.18021 0.00160 0.13% 9.81% 2025-07-02
EURGBP 0.85867 0.00030 0.03% 1.37% 2025-07-02
EURAUD 1.79384 0.00160 0.09% 11.30% 2025-07-02
EURNZD 1.93467 -0.00020 -0.01% 9.48% 2025-07-02
EURJPY 169.411 -0.083 -0.05% -2.40% 2025-07-02
EURCNY 8.45193 0.01720 0.20% 7.61% 2025-07-02
EURCHF 0.93333 -0.00120 -0.12% -3.92% 2025-07-02
EURCAD 1.60999 0.00640 0.40% 9.53% 2025-07-02
EURINR 100.8655 -0.1414 -0.14% 12.42% 2025-07-01
EURBRL 6.44326 0.03976 0.62% 6.09% 2025-07-01
MADJPY 15.9804 -0.0100 -0.06% -1.35% 2025-07-01
MADCNY 0.79814 0.00238 0.30% 8.88% 2025-07-01
MADCHF 0.0881282 -0.0000285 -0.03% -2.79% 2025-07-01
MADCAD 0.15208 0.00079 0.52% 10.85% 2025-07-01
MADBRL 0.60804 0.00393 0.65% 6.91% 2025-07-01
MADAUD 0.16941 0.00032 0.19% 12.62% 2025-07-01
MADEUR 0.0944182 0.0000765 0.08% 1.17% 2025-07-01
MADGBP 0.0810854 0.0001034 0.13% 2.56% 2025-07-01
MADNZD 0.18275 0.00020 0.11% 10.79% 2025-07-01
MADUSD 0.11146 0.00027 0.24% 11.12% 2025-07-01