MADSCR - Tasso Di Cambio




Prezzo Giorno %Giorno %Anno Data
MADJPY 15.4025 -0.0210 -0.14% 0.86% 2025-04-24
SCRJPY 10.00336 -0.05755 -0.57% -12.45% 2025-04-24
MADCNY 0.78661 0.00346 0.44% 9.80% 2025-04-24
SCRCNY 0.51087 0.00001 0.001% -4.69% 2025-04-24
MADCHF 0.0894069 0.0000409 0.05% -0.64% 2025-04-24
SCRCHF 0.0580488 -0.0002456 -0.42% -13.77% 2025-04-24
MADCAD 0.14965 0.00040 0.27% 10.99% 2025-04-24
SCRCAD 0.0971831 -0.0001687 -0.17% -3.65% 2025-04-24
MADAUD 0.16853 -0.00054 -0.32% 10.80% 2025-04-24
MADEUR 0.0948925 -0.0001137 -0.12% 2.91% 2025-04-24
MADGBP 0.0809898 -0.0001316 -0.16% 2.21% 2025-04-24
MADNZD 0.18021 -0.00032 -0.18% 8.38% 2025-04-24
MADUSD 0.10789 0.00038 0.36% 9.33% 2025-04-24
SCRAUD 0.10945 -0.00084 -0.76% -3.82% 2025-04-24
SCREUR 0.0616156 -0.0003580 -0.58% -10.69% 2025-04-24
SCRGBP 0.0526008 -0.0003155 -0.60% -11.27% 2025-04-24
SCRNZD 0.11701 -0.00075 -0.64% -5.94% 2025-04-24
SCRUSD 0.0700717 -0.0000595 -0.08% -5.09% 2025-04-24
MADBRL 0.62380 -0.00658 -1.04% 22.59% 2025-04-22
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
MADSCR 1.54244 -0.00356 -0.23% 12.98% 2025-04-22