MADGBP MADGBP | Prezzo Delle Azioni

Name: MADGBP MADGBP | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,MADGBP,MADGBP,Prezzo,Delle,Azioni,2/27/2020.

Tasso Di Cambio

0.0801

Cambio Giornaliero:

-0.0001 -0.08%

Annuale:

1.46%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
GBPEUR	1.1853	-0.0002	-0.01%	1.63%	2020-02-27
GBPAUD	1.9732	0.0020	0.10%	5.63%	2020-02-27
GBPCAD	1.7250	0.0036	0.21%	-1.24%	2020-02-27
GBPCHF	1.2586	-0.0016	-0.12%	-4.91%	2020-02-27
GBPJPY	142.2650	-0.1821	-0.13%	-3.67%	2020-02-27
GBPNZD	2.0542	0.0018	0.09%	5.60%	2020-02-27
GBPBRL	5.7416	0.0366	0.64%	15.43%	2020-02-26
GBPCNY	9.0878	0.0296	0.33%	2.30%	2020-02-27
GBPINR	92.6448	0.2962	0.32%	-1.37%	2020-02-27
MADEUR	0.0949	-0.0001	-0.09%	3.13%	2020-02-27
MADAUD	0.1579	-0.00002	-0.02%	7.06%	2020-02-27
MADCAD	0.1381	0.0002	0.12%	0.24%	2020-02-27
MADCHF	0.1008	-0.0002	-0.17%	-3.48%	2020-02-27
MADGBP	0.0801	-0.0001	-0.08%	1.46%	2020-02-27
MADJPY	11.4016	-0.0135	-0.12%	-2.18%	2020-02-27
MADNZD	0.1645	-0.00001	-0.01%	6.96%	2020-02-27
GBPUSD	1.2931	0.0029	0.23%	-2.49%	2020-02-27
MADBRL	0.4601	0.0069	1.52%	17.21%	2020-02-26
MADCNY	0.7276	0.0017	0.24%	3.73%	2020-02-27

	Efettivo	Chg	%Chg
EURUSD	1.09095	0.0027	0.24%
GBPUSD	1.29314	0.0029	0.23%
AUDUSD	0.65533	0.0008	0.13%
NZDUSD	0.62946	0.0009	0.14%
USDJPY	110.02	0.3860	-0.35%
USDCNY	7.02793	0.0070	0.10%
USDCHF	0.97342	0.0033	-0.34%
USDCAD	1.33396	0.0002	-0.02%
USDMXN	19.4390	0.1578	0.82%
USDINR	71.6400	0.0630	0.09%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.6500	0.1585	0.24%
DXY	98.912	0.0837	-0.08%
BTCUSD	8,745.23	34	-0.39%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,874	39	0.44%
NIKKEI 225	21,923	496	-2.21%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,405	18	-0.08%
IBEX 35	9,303	35	0.38%
ASX 200	6,646	51	-0.76%
SHANGHAI	3,001	13	0.43%
SENSEX	39,504	385	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	Efettivo	Chg	%Chg
US	1.30	0.037	-0.04%
UK	0.51	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.00%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.009	-0.01%
Netherlands	-0.39	0.021	0.00%
Switzerland	-0.78	0.006	0.00%
Norway	1.30	0.015	0.01%
Poland	1.88	0.050	0.05%
Russia	6.10	0.020	0.02%
Spain	0.21	0.033	0.07%
Italy	1.02	0.015	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	47.8824	0.75	-1.54%
Brent	52.5923	0.75	-1.40%
Natural gas	1.9012	0.02	-1.08%
Gasoline	1.4143	0.03	-1.75%
Heating oil	1.4853	0.01	-0.96%
Gold	1,653.91	11.22	0.68%
Silver	18.0815	0.12	0.68%
Copper	2.5693	0.01	0.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	874.9771	2.16	-0.25%
Wheat	535.4514	0.95	-0.18%
Cotton	64.77	0.78	-1.19%
Rice	13.4150	0.01	-0.07%
Lean Hogs	80.5801	0.92	1.16%
[+]