Prezzo Giorno %Giorno %Anno Data
MADJPY 14.9022 -0.0238 -0.16% 16.17% 2024-03-28
SZLJPY 7.95279 -0.05525 -0.69% 10.64% 2024-03-28
MADCNY 0.71456 -0.00095 -0.13% 6.49% 2024-03-28
SZLCNY 0.38134 -0.00254 -0.66% 1.42% 2024-03-28
MADCHF 0.0891760 0.0000361 0.04% -0.12% 2024-03-28
SZLCHF 0.0475902 -0.0002347 -0.49% -4.88% 2024-03-28
MADCAD 0.13391 0.00008 0.06% 0.54% 2024-03-28
SZLCAD 0.0714614 -0.0003368 -0.47% -4.25% 2024-03-28
MADAUD 0.15162 0.00064 0.42% 3.39% 2024-03-28
MADEUR 0.0912480 0.0001351 0.15% 1.03% 2024-03-28
MADGBP 0.0781033 0.0000539 0.07% -1.60% 2024-03-28
MADNZD 0.16508 0.00076 0.46% 4.86% 2024-03-28
MADUSD 0.09840 -0.00024 -0.24% 0.92% 2024-03-28
SZLAUD 0.0809170 -0.0000890 -0.11% -1.53% 2024-03-28
SZLEUR 0.0486959 -0.0001875 -0.38% -3.78% 2024-03-28
SZLGBP 0.0416811 -0.0001936 -0.46% -6.29% 2024-03-28
SZLNZD 0.0880953 -0.0000627 -0.07% -0.13% 2024-03-28
SZLUSD 0.0525127 -0.0004085 -0.77% -3.89% 2024-03-28
MADBRL 0.49095 -0.00142 -0.29% -3.14% 2024-03-27
SZLBRL 0.26350 0.00104 0.39% -7.23% 2024-03-27
MADSZL 1.86198 -0.01396 -0.74% 4.34% 2024-03-27