MZNUSD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0142

Cambio Giornaliero:

0 0%

Annuale:

-15.06%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
MZNEUR	0.0120		-0.00001	-0.09%	-19.85%	2020-08-13
MZNUSD	0.0142		0	0%	-15.06%	2020-08-13
MZNAUD	0.0198		-0.00002	-0.09%	-20.08%	2020-08-13
MZNCAD	0.0188		0.000004	0.02%	-15.51%	2020-08-13
MZNCHF	0.0129		-0.00001	-0.06%	-20.47%	2020-08-13
MZNGBP	0.0109		-0.00001	-0.08%	-21.55%	2020-08-13
MZNJPY	1.5157		-0.0019	-0.12%	-14.40%	2020-08-13
MZNNZD	0.0216		-0.00001	-0.03%	-16.94%	2020-08-13
MZNBRL	0.0772		0.00003	0.04%	13.94%	2020-08-13
MZNCNY	0.0985		-0.00002	-0.02%	-16.51%	2020-08-13
MZNINR	1.0624		0.0018	0.17%	-10.86%	2020-08-12
MZNKRW	16.8515		0.0010	0.01%	-17.12%	2020-08-11
MZNMXN	0.3177		0.0001	0.04%	-3.45%	2020-08-13
MZNRUB	1.0469		0.0075	0.73%	-5.25%	2020-08-12
MZNARS	1.0375		0.0020	0.20%	3.00%	2020-08-12
MZNCZK	0.3143		-0.0002	-0.06%	-19.08%	2020-08-13
MZNDKK	0.0896		-0.0001	-0.09%	-19.99%	2020-08-13
MZNHUF	4.1529		-0.0046	-0.11%	-14.94%	2020-08-13
MZNIDR	208.5938		0.7757	0.37%	-12.40%	2020-08-12

	Efettivo	Chg	%Chg
EURUSD	1.18291	0.0035	0.29%
GBPUSD	1.30723	0.0026	0.20%
AUDUSD	0.71675	0.0003	0.04%
NZDUSD	0.65695	0.0008	-0.12%
USDJPY	106.67	0.1710	-0.16%
USDCNY	6.93931	0.0059	0.09%
USDCHF	0.90920	0.0026	-0.28%
USDCAD	1.32401	0.0004	-0.03%
USDMXN	22.3540	0.0003	0.00%
USDINR	74.8470	0.0570	0.08%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4424	0.2610	-0.35%
DXY	93.144	0.2994	-0.32%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,918	58	-0.21%
S&P 500	3,376	4	-0.13%
NASDAQ 100	11,114	44	-0.39%
NIKKEI 225	23,244	400	1.75%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,365	72	-0.35%
IBEX 35	7,290	34	0.46%
ASX 200	6,082	50	-0.81%
SHANGHAI	3,320	0	0.01%
SENSEX	38,358	12	-0.03%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.4200	0.25	-0.59%
Brent	45.1700	0.26	-0.57%
Natural gas	2.1740	0.02	0.79%
Gasoline	1.2356	0.01	-0.40%
Heating oil	1.2486	0.00	-0.34%
Gold	1,934.00	12.63	0.66%
Silver	25.923	0.37	1.45%
Copper	2.8645	0.01	-0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	5.75	0.65%
Wheat	494.5000	4.00	0.82%
Cotton	62.06	0.22	0.36%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.013	0.00%
UK	0.24	0.001	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.46	0.014	-0.01%
Sweden	-0.03	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Switzerland	-0.45	0.039	0.04%
Belgium	-0.21	0.010	-0.01%
Brazil	6.93	0.305	0.31%
Canada	0.61	0.035	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Italy	1.02	0.004	0.00%
France	-0.18	0.014	-0.01%
[+]