MZNAUD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0194

Cambio Giornaliero:

-0.0002 -0.77%

Annuale:

-17.80%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
AUDEUR	0.6019		0.0027	0.44%	-2.20%	2020-10-22
AUDCAD	0.9350		0.0006	0.07%	4.38%	2020-10-22
AUDCHF	0.6455		0.0021	0.33%	-4.87%	2020-10-22
AUDGBP	0.5438		0.0029	0.54%	2.49%	2020-10-22
AUDJPY	74.6090		0.2750	0.37%	0.24%	2020-10-22
AUDNZD	1.0653		-0.0035	-0.33%	-0.14%	2020-10-22
AUDBRL	3.9803		-0.0011	-0.03%	43.99%	2020-10-22
AUDCNY	4.7452		0.0260	0.55%	-1.94%	2020-10-22
AUDINR	52.3844		0.1260	0.24%	8.09%	2020-10-22
MZNEUR	0.0117		-0.00004	-0.37%	-19.70%	2020-10-22
MZNUSD	0.0138		-0.0001	-0.62%	-14.69%	2020-10-22
MZNAUD	0.0194		-0.0002	-0.77%	-17.80%	2020-10-22
MZNCAD	0.0181		-0.0001	-0.75%	-14.23%	2020-10-22
MZNCHF	0.0125		-0.0001	-0.46%	-21.86%	2020-10-22
MZNGBP	0.0105		-0.00004	-0.33%	-15.84%	2020-10-22
MZNJPY	1.4524		-0.0001	-0.005%	-17.34%	2020-10-22
MZNNZD	0.0207		-0.0002	-1.08%	-17.96%	2020-10-22
MZNBRL	0.0779		0.0001	0.12%	19.46%	2020-10-22
MZNCNY	0.0920		-0.0002	-0.26%	-19.42%	2020-10-22
AUDUSD	0.7114		0.0013	0.18%	3.81%	2020-10-22

	Efettivo	Chg	%Chg
EURUSD	1.18166	0.0037	-0.31%
GBPUSD	1.30768	0.0053	-0.41%
AUDUSD	0.71144	0.0013	0.18%
NZDUSD	0.66777	0.0033	0.49%
USDJPY	104.87	0.2210	0.21%
USDCNY	6.66998	0.0254	0.38%
USDCHF	0.90738	0.0015	0.17%
USDCAD	1.31422	0.0013	-0.10%
USDMXN	21.0047	0.1619	-0.77%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5990	0.0076	-0.14%
USDRUB	76.5616	0.2065	-0.27%
DXY	92.962	0.3512	0.38%
BTCUSD	13,057.56	255	1.99%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,383	172	0.61%
S&P 500	3,460	24	0.71%
NASDAQ 100	11,676	11	0.09%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,808	31	0.54%
DAX	12,593	36	0.28%
CAC 40	4,868	14	0.29%
FTSE MIB	19,087	1	0.01%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Efettivo	Chg	%Chg
Apple	115.89	0.97	-0.83%
Tesla	430.16	7.62	1.80%
Microsoft	215.08	0.28	0.13%
Amazon	3,170.39	14.55	-0.46%
Alphabet	1,607.44	21.45	1.35%
Facebook	278.17	0.56	-0.20%
Alibaba	306.43	1.65	-0.54%
Visa	198.19	0.19	-0.10%
JPMorgan Chase	102.64	3.27	3.29%
Intel	54.05	0.56	1.05%
Johnson & Johnson	145.51	1.58	1.10%
Procter & Gamble	142.41	0.84	-0.59%
Exxon Mobil	34.66	1.50	4.52%
3M	170.35	1.23	0.73%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6300	0.61	1.52%
Brent	42.4700	0.74	1.77%
Natural gas	2.9940	0.03	-0.93%
Gasoline	1.1590	0.02	1.64%
Heating oil	1.1593	0.02	1.70%
Gold	1,904.30	20.19	-1.05%
Silver	24.670	0.40	-1.60%
Copper	3.1475	0.05	-1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.030	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]