MZNEUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0117

Cambio Giornaliero:

0.00001 0.05%

Annuale:

-19.36%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6699		0.0012	0.07%	2.77%	2020-10-22
EURCAD	1.5596		0.0004	0.03%	7.16%	2020-10-22
EURCHF	1.0737		-0.0001	-0.01%	-2.63%	2020-10-22
EURGBP	0.9020		-0.0007	-0.08%	4.63%	2020-10-22
EURJPY	124.0320		-0.0110	-0.01%	2.56%	2020-10-22
EURNZD	1.7810		-0.0028	-0.15%	2.75%	2020-10-22
EURBRL	6.6438		-0.0018	-0.03%	48.00%	2020-10-22
EURCNY	7.8860		0.0086	0.11%	0.29%	2020-10-22
EURINR	87.2917		0.0640	0.07%	10.91%	2020-10-22
MZNEUR	0.0117		0.00001	0.05%	-19.36%	2020-10-22
MZNUSD	0.0139		0	0%	-14.16%	2020-10-22
MZNAUD	0.0195		-0.00001	-0.07%	-17.21%	2020-10-22
MZNCAD	0.0183		0.00001	0.04%	-13.55%	2020-10-22
MZNCHF	0.0126		0.00001	0.06%	-21.45%	2020-10-22
MZNGBP	0.0106		-0.00001	-0.07%	-15.61%	2020-10-22
MZNJPY	1.4520		-0.0005	-0.03%	-17.37%	2020-10-22
MZNNZD	0.0209		0	0%	-17.06%	2020-10-22
EURUSD	1.1845		0.0017	0.15%	6.48%	2020-10-22
MZNBRL	0.0778		0.00002	0.03%	19.35%	2020-10-22
MZNCNY	0.0923		0.0001	0.09%	-19.14%	2020-10-22

	Efettivo	Chg	%Chg
EURUSD	1.18446	0.0017	0.15%
GBPUSD	1.31311	0.0178	1.38%
AUDUSD	0.70927	0.0043	0.61%
NZDUSD	0.66509	0.0072	1.09%
USDJPY	104.72	0.7640	-0.72%
USDCNY	6.65784	0.0015	-0.02%
USDCHF	0.90647	0.0004	-0.04%
USDCAD	1.31678	0.0045	0.34%
USDMXN	21.1917	0.0812	0.38%
USDINR	73.6900	0.1000	0.14%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0432	0.2935	-0.38%
DXY	92.773	0.1616	0.17%
BTCUSD	12,763.71	39	-0.30%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,054	157	-0.56%
S&P 500	3,422	14	-0.39%
NASDAQ 100	11,630	35	-0.30%
NIKKEI 225	23,466	173	-0.73%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,165	27	-0.43%
SHANGHAI	3,297	28	-0.83%
SENSEX	40,673	34	-0.08%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.7300	0.30	-0.75%
Brent	41.4700	0.26	-0.62%
Natural gas	3.0240	0.00	0.03%
Gasoline	1.1329	0.05	-4.18%
Heating oil	1.1335	0.04	-3.12%
Gold	1,913.70	10.79	-0.56%
Silver	24.780	0.29	-1.16%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	4.75	0.45%
Wheat	623.5000	9.25	-1.46%
Cotton	71.10	0.06	0.08%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.04	0.004	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.011	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
Russia	6.00	0.000	0.00%
[+]