MZNCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0125

Cambio Giornaliero:

-0.0001 -0.46%

Annuale:

-21.86%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9326		0.0013	0.13%	2.84%	2020-10-22
CHFUSD	1.1023		-0.0017	-0.15%	9.18%	2020-10-22
CHFAUD	1.5482		-0.0060	-0.39%	5.06%	2020-10-22
CHFCAD	1.4476		-0.0046	-0.32%	9.67%	2020-10-22
CHFGBP	0.8424		0.0016	0.19%	7.77%	2020-10-22
CHFJPY	115.5710		0.0530	0.05%	5.38%	2020-10-22
CHFNZD	1.6486		-0.0127	-0.76%	4.84%	2020-10-22
CHFBRL	6.1523		-0.0371	-0.60%	51.07%	2020-10-22
CHFCNY	7.3487		0.0139	0.19%	3.06%	2020-10-22
CHFINR	81.2501		0.0106	0.01%	13.80%	2020-10-22
MZNEUR	0.0117		-0.00004	-0.37%	-19.70%	2020-10-22
MZNUSD	0.0138		-0.0001	-0.62%	-14.69%	2020-10-22
MZNAUD	0.0194		-0.0002	-0.77%	-17.80%	2020-10-22
MZNCAD	0.0181		-0.0001	-0.75%	-14.23%	2020-10-22
MZNCHF	0.0125		-0.0001	-0.46%	-21.86%	2020-10-22
MZNGBP	0.0105		-0.00004	-0.33%	-15.84%	2020-10-22
MZNJPY	1.4524		-0.0001	-0.005%	-17.34%	2020-10-22
MZNNZD	0.0207		-0.0002	-1.08%	-17.96%	2020-10-22
MZNBRL	0.0779		0.0001	0.12%	19.46%	2020-10-22
MZNCNY	0.0920		-0.0002	-0.26%	-19.42%	2020-10-22

	Efettivo	Chg	%Chg
EURUSD	1.18199	0.0033	-0.28%
GBPUSD	1.30839	0.0046	-0.35%
AUDUSD	0.71194	0.0018	0.25%
NZDUSD	0.66859	0.0041	0.62%
USDJPY	104.83	0.1780	0.17%
USDCNY	6.66675	0.0222	0.33%
USDCHF	0.90720	0.0014	0.15%
USDCAD	1.31333	0.0022	-0.16%
USDMXN	20.9748	0.1918	-0.91%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5815	0.0251	-0.45%
USDRUB	76.6628	0.1054	-0.14%
DXY	92.927	0.3162	0.34%
BTCUSD	13,048.82	246	1.92%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,414	203	0.72%
S&P 500	3,462	26	0.77%
NASDAQ 100	11,677	12	0.10%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,809	32	0.56%
DAX	12,598	40	0.32%
CAC 40	4,871	17	0.35%
FTSE MIB	19,097	11	0.06%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,275	45	0.28%
[+]

	Efettivo	Chg	%Chg
Apple	115.70	1.17	-1.00%
Tesla	429.12	6.65	1.57%
Microsoft	214.96	0.18	0.08%
Amazon	3,175.55	9.39	-0.29%
Alphabet	1,608.34	23.01	1.45%
Facebook	278.00	0.70	-0.25%
Alibaba	306.65	1.43	-0.46%
Visa	198.23	0.20	-0.10%
JPMorgan Chase	102.81	3.44	3.46%
Intel	54.14	0.64	1.20%
Johnson & Johnson	145.42	1.49	1.04%
Procter & Gamble	142.49	0.74	-0.52%
Exxon Mobil	34.48	1.32	3.98%
3M	170.58	1.41	0.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6900	0.66	1.65%
Brent	42.5200	0.79	1.89%
Natural gas	3.0000	0.02	-0.76%
Gasoline	1.1597	0.02	1.70%
Heating oil	1.1621	0.02	1.95%
Gold	1,904.20	20.29	-1.05%
Silver	24.666	0.40	-1.61%
Copper	3.1500	0.04	-1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	0.25	-0.02%
Wheat	621.5000	8.00	-1.27%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]