Prezzo Giorno %Giorno %Anno Data
EURUSD 1.07708 -0.00160 -0.15% -1.19% 2024-03-29
USDBIF 2,846.72 -0.02 0% 38.12% 2024-03-29
EURGBP 0.85330 -0.00120 -0.14% -3.06% 2024-03-29
EURAUD 1.65459 -0.00120 -0.07% 1.86% 2024-03-29
EURNZD 1.80417 -0.00190 -0.11% 3.65% 2024-03-29
EURJPY 162.981 -0.269 -0.16% 12.63% 2024-03-29
EURCNY 7.81763 0.02350 0.30% 4.32% 2024-03-29
EURCHF 0.97124 -0.00150 -0.15% -2.47% 2024-03-29
EURCAD 1.45946 -0.00110 -0.08% -1.01% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
EURBIF 3,070.40 -8.13 -0.26% 37.43% 2024-03-28
GBPBIF 3,589.61 -4.19 -0.12% 41.18% 2024-03-28
AUDBIF 1,849.80 -7.95 -0.43% 33.81% 2024-03-28
NZDBIF 1,700.62 -6.42 -0.38% 31.99% 2024-03-28
BIFJPY 0.0532000 -0.0000135 -0.03% -16.23% 2024-03-28
BIFCNY 0.00255042 -0.00000047 -0.02% -23.59% 2024-03-28
BIFCHF 0.000318309 0.000000512 0.16% -28.67% 2024-03-28
BIFCAD 0.000477982 0.000000882 0.18% -27.57% 2024-03-28
BIFBRL 0.00175403 0.00000044 0.02% -30.03% 2024-03-28