OMRBIF - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BIFJPY	0.0556		-0.0001	-0.26%	0.20%	2021-09-20
OMRJPY	283.8545		-0.3336	-0.12%	4.44%	2021-09-21
BIFCNY	0.0033		-0.0000004	-0.01%	-6.93%	2021-09-21
OMRCNY	16.8855		0.0852	0.51%	-3.74%	2021-09-20
BIFCHF	0.0005		-0.000002	-0.49%	-2.28%	2021-09-21
OMRCHF	2.4096		-0.0114	-0.47%	2.02%	2021-09-20
BIFCAD	0.0006		0.00000002	0.004%	-7.51%	2021-09-21
OMRCAD	3.3300		0.0195	0.59%	-2.63%	2021-09-20
BIFBRL	0.0027		-0.00001	-0.36%	-4.51%	2021-09-21
OMRBRL	13.7615		0.0256	0.19%	1.10%	2021-09-20
BIFAUD	0.0007		0.000003	0.41%	-4.32%	2021-09-21
BIFEUR	0.0004		-0.00000003	-0.01%	-2.91%	2021-09-21
BIFGBP	0.0004		-0.00000003	-0.01%	-13.11%	2021-09-21
BIFNZD	0.0007		0.000001	0.08%	-8.98%	2021-09-21
BIFUSD	0.0005		-0.0000001	-0.01%	-3.51%	2021-09-21
OMRAUD	3.5850		-0.0006	-0.02%	0.57%	2021-09-20
OMRBIF	5,136.0677		13.3404	0.26%	3.37%	2021-09-20
OMREUR	2.2153		-0.0054	-0.24%	0.91%	2021-09-20
OMRGBP	1.9026		0.0057	0.30%	-1.87%	2021-09-20
OMRNZD	3.7004		0.0127	0.35%	-4.43%	2021-09-20
OMRUSD	2.5981		-0.0061	-0.23%	-0.05%	2021-09-20

	Efettivo	Chg	%Chg
EURUSD	1.17294	0.0007	0.06%
GBPUSD	1.36360	0.0021	-0.15%
AUDUSD	0.72419	0.0015	0.21%
BTCUSD	42,322.23	1,726	4.25%
NZDUSD	0.70220	0.0025	0.36%
USDJPY	109.51	0.3540	0.32%
USDCNY	6.47232	0.0118	-0.18%
USDCHF	0.92314	0.0005	-0.06%
USDCAD	1.28050	0.0018	-0.14%
USDMXN	20.0923	0.0413	-0.21%
USDINR	73.9150	0.1750	0.24%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.9092	0.1558	-0.21%
DXY	93.238	0.0344	0.04%
[+]

	Efettivo	Chg	%Chg
US30	34,088	169	0.50%
US500	4,374.62	20	0.47%
USNDX	15,086	58	0.39%
JP225	29,639	200	-0.67%
GB100	7,047	66	0.95%
DE40	15,426	77	0.50%
FR40	6,618	65	1.00%
IT40	25,452	99	0.39%
ES35	8,778	22	0.25%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,020	15	0.03%
MOEX	4,009	39	0.97%
CATSX	20,244	90	0.45%
[+]

	Efettivo	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Efettivo	Chg	%Chg
Greggio	71.6800	1.20	1.70%
Brent	75.4600	1.10	1.48%
Gas naturale	4.8670	0.06	1.29%
Benzina	2.1310	0.03	1.23%
Olio da riscaldamento	2.1991	0.03	1.16%
Oro	1,775.78	1.53	0.09%
Argento	22.733	0.26	1.16%
Rame	4.2100	0.08	1.99%
Germogli Di Soia	1,272.5000	1.50	-0.12%
Grano	694.7500	4.50	0.65%
Carbone	179.50	2.00	1.13%
Acciaio	5,810.00	101.00	1.77%
Minerale Di Ferro	104.50	0.00	0.00%
Legname	602.00	8.50	1.43%
[+]

	Efettivo	Chg	%Chg
Stati Uniti	1.3260	0.002	0.00%
Regno Unito	0.8050	0.003	0.00%
Giappone	0.0340	0.006	-0.01%
Australia	1.2580	0.019	-0.02%
Germania	-0.3180	0.010	0.01%
Brasile	10.8150	0.260	-0.26%
Russia	7.1500	0.010	-0.01%
India	6.1300	0.008	0.01%
Canada	1.2290	0.006	0.01%
Italia	0.6901	0.001	0.00%
Francia	0.0190	0.009	0.01%
Sudafrica	9.0500	0.015	-0.02%
Svezia	0.2520	0.019	0.02%
Svizzera	-0.2420	0.005	0.01%
[+]