ISKBIF - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BIFJPY	0.0556		-0.0001	-0.26%	0.20%	2021-09-20
ISKJPY	0.8469		0.0015	0.18%	8.95%	2021-09-21
BIFCNY	0.0033		-0.0000004	-0.01%	-6.93%	2021-09-21
BIFCHF	0.0005		-0.000002	-0.49%	-2.28%	2021-09-21
ISKCHF	0.0071		-0.0001	-0.74%	6.16%	2021-09-21
BIFCAD	0.0006		0.00000002	0.004%	-7.51%	2021-09-21
ISKCAD	0.0099		-0.00002	-0.25%	2.24%	2021-09-21
BIFBRL	0.0027		-0.00001	-0.36%	-4.51%	2021-09-21
ISKBRL	0.0407		-0.0003	-0.67%	5.71%	2021-09-20
BIFAUD	0.0007		0.000003	0.41%	-4.32%	2021-09-21
BIFEUR	0.0004		-0.00000003	-0.01%	-2.91%	2021-09-21
BIFGBP	0.0004		-0.00000003	-0.01%	-13.11%	2021-09-21
BIFNZD	0.0007		0.000001	0.08%	-8.98%	2021-09-21
BIFUSD	0.0005		-0.0000001	-0.01%	-3.51%	2021-09-21
ISKAUD	0.0107		0.00002	0.16%	3.91%	2021-09-21
ISKBIF	15.2004		-0.0907	-0.59%	7.69%	2021-09-20
ISKEUR	0.0066		-0.00002	-0.26%	5.09%	2021-09-21
ISKGBP	0.0056		-0.00001	-0.26%	-2.27%	2021-09-21
ISKNZD	0.0110		-0.00002	-0.17%	-1.15%	2021-09-21
ISKUSD	0.0077		-0.00002	-0.26%	7.13%	2021-09-21

	Efettivo	Chg	%Chg
EURUSD	1.17267	0.0004	0.03%
GBPUSD	1.36395	0.0018	-0.13%
AUDUSD	0.72437	0.0017	0.24%
BTCUSD	42,433.51	1,837	4.52%
NZDUSD	0.70221	0.0025	0.36%
USDJPY	109.46	0.3080	0.28%
USDCNY	6.47161	0.0125	-0.19%
USDCHF	0.92290	0.0008	-0.08%
USDCAD	1.28037	0.0019	-0.15%
USDMXN	20.0963	0.0373	-0.19%
USDINR	73.8800	0.1400	0.19%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8796	0.1854	-0.25%
DXY	93.238	0.0339	0.04%
[+]

	Efettivo	Chg	%Chg
US30	34,042	122	0.36%
US500	4,368.35	14	0.33%
USNDX	15,065	38	0.25%
JP225	29,639	200	-0.67%
GB100	7,030	49	0.70%
DE40	15,383	34	0.22%
FR40	6,600	47	0.71%
IT40	25,557	204	0.80%
ES35	8,785	29	0.33%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,129	123	0.21%
MOEX	4,004	33	0.84%
CATSX	20,244	90	0.45%
[+]

	Efettivo	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Efettivo	Chg	%Chg
Greggio	71.4500	0.96	1.36%
Brent	75.2300	0.87	1.17%
Gas naturale	4.8650	0.06	1.25%
Benzina	2.1220	0.02	0.80%
Olio da riscaldamento	2.1923	0.02	0.85%
Oro	1,776.59	2.34	0.13%
Argento	22.730	0.26	1.15%
Rame	4.2020	0.07	1.79%
Germogli Di Soia	1,273.5000	0.50	-0.04%
Grano	694.7500	4.50	0.65%
Carbone	179.50	2.00	1.13%
Acciaio	5,810.00	101.00	1.77%
Minerale Di Ferro	104.50	0.00	0.00%
Legname	602.00	8.50	1.43%
[+]

	Efettivo	Chg	%Chg
Stati Uniti	1.3260	0.002	0.00%
Regno Unito	0.8040	0.004	0.00%
Giappone	0.0340	0.006	-0.01%
Australia	1.2610	0.016	-0.02%
Germania	-0.3130	0.015	0.02%
Brasile	10.8150	0.260	-0.26%
Russia	7.1400	0.020	-0.02%
India	6.1280	0.006	0.01%
Canada	1.2290	0.006	0.01%
Italia	0.6995	0.009	0.01%
Francia	0.0230	0.013	0.01%
Sudafrica	9.0500	0.015	-0.02%
Svezia	0.2520	0.019	0.02%
Svizzera	-0.2420	0.005	0.01%
[+]