CADIDR - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADJPY	85.1500		-0.2380	-0.28%	7.84%	2021-09-21
CADCNY	5.0500		-0.0088	-0.17%	-0.99%	2021-09-21
CADCHF	0.7192		-0.0050	-0.68%	4.00%	2021-09-21
IDRCHF	0.0001		-0.0000002	-0.34%	5.74%	2021-09-21
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
CADAUD	1.0773		0.0016	0.15%	3.18%	2021-09-21
CADBRL	4.1544		0.0052	0.13%	4.38%	2021-09-20
CADEUR	0.6681		0.0024	0.36%	4.47%	2021-09-21
CADGBP	0.5730		0.0015	0.27%	0.07%	2021-09-21
CADIDR	11,113.7994		-47.0025	-0.42%	-0.38%	2021-09-20
CADINR	57.7254		0.2299	0.40%	3.33%	2021-09-21
CADNZD	1.1121		-0.0017	-0.15%	-1.12%	2021-09-21
CADUSD	0.7788		-0.0019	-0.25%	4.21%	2021-09-21
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRNZD	0.0001		0.0000002	0.24%	-0.80%	2021-09-17
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20

	Efettivo	Chg	%Chg
EURUSD	1.17240	0.0004	-0.03%
GBPUSD	1.36532	0.0009	-0.06%
AUDUSD	0.72331	0.0026	-0.35%
BTCUSD	42,699.99	336	-0.78%
NZDUSD	0.70065	0.0003	-0.04%
USDJPY	109.33	0.0530	-0.05%
USDCNY	6.48351	0.0032	0.05%
USDCHF	0.92374	0.0040	-0.43%
USDCAD	1.28357	0.0027	0.21%
USDMXN	20.1391	0.0107	0.05%
USDINR	73.7510	0.1050	0.14%
USDBRL	5.3297	0.0057	0.11%
USDRUB	73.1867	0.1177	-0.16%
DXY	93.247	0.0291	-0.03%
[+]

	Efettivo	Chg	%Chg
US30	34,067	97	0.28%
US500	4,364.06	6	0.15%
USNDX	15,034	22	0.15%
JP225	29,840	660	-2.17%
GB100	6,974	70	1.02%
DE40	15,336	204	1.35%
FR40	6,541	85	1.32%
IT40	25,363	315	1.26%
ES35	8,757	101	1.17%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,971	2	0.05%
CATSX	20,258	103	0.51%
[+]

	Efettivo	Chg	%Chg
Apple	143.51	0.57	0.40%
Tesla	740.67	10.50	1.44%
Microsoft	295.27	1.00	0.34%
Amazon	3,345.08	10.65	-0.32%
Facebook	356.64	1.04	0.29%
Alibaba	150.88	0.61	-0.40%
Visa	220.15	0.10	0.05%
JPMorgan Chase	153.70	0.76	0.50%
Intel	53.13	0.15	0.28%
Johnson & Johnson	164.76	0.95	0.58%
Procter & Gamble	143.62	0.74	0.52%
Exxon Mobil	53.49	0.20	-0.37%
3M	178.87	1.59	-0.88%
Goldman Sachs	377.64	0.12	-0.03%
[+]

	Efettivo	Chg	%Chg
Greggio	70.0100	0.28	-0.40%
Brent	73.7200	0.20	-0.27%
Gas naturale	4.7900	0.20	-3.91%
Benzina	2.0914	0.02	-1.13%
Olio da riscaldamento	2.1555	0.00	-0.16%
Oro	1,775.38	11.50	0.65%
Argento	22.482	0.24	1.07%
Rame	4.0200	0.10	-2.36%
Germogli Di Soia	1,260.5000	2.00	-0.16%
Grano	691.0000	9.50	-1.36%
Carbone	177.50	0.00	0.00%
Acciaio	5,709.00	102.00	1.82%
Minerale Di Ferro	104.50	0.00	0.00%
Legname	594.30	0.80	0.13%
[+]

	Efettivo	Chg	%Chg
Stati Uniti	1.3108	0.002	0.00%
Regno Unito	0.7870	0.010	-0.01%
Giappone	0.0460	0.001	0.00%
Australia	1.2480	0.062	-0.06%
Germania	-0.3320	0.017	-0.02%
Brasile	11.1350	0.060	0.06%
Russia	7.1400	0.030	-0.03%
India	6.1220	0.016	-0.02%
Canada	1.2180	0.005	-0.01%
Italia	0.6833	0.036	-0.04%
Francia	0.0110	0.015	-0.02%
Sudafrica	9.0650	0.010	0.01%
Paesi Bassi	-0.2160	0.138	0.14%
Spagna	0.3190	0.023	-0.02%
[+]