Prezzo Giorno %Giorno %Anno Data
SCRCNY 0.53090 0.00154 0.29% 2.33% 2024-03-29
SCRCHF 0.0659687 0.0002429 0.37% -4.88% 2024-03-29
SCRCAD 0.0991440 0.0004532 0.46% -3.34% 2024-03-29
SCRAUD 0.11234 0.00045 0.40% -0.08% 2024-03-29
SCREUR 0.0678807 0.0003002 0.44% -2.42% 2024-03-29
SCRGBP 0.0579453 0.0001897 0.33% -5.20% 2024-03-29
SCRNZD 0.12252 0.00043 0.35% 1.57% 2024-03-29
SCRUSD 0.0731652 0.0002662 0.37% -3.00% 2024-03-29
IDRJPY 0.00955016 0.00000315 0.03% 8.27% 2024-03-28
IDRCNY 0.000458139 0.000000486 0.11% 0.07% 2024-03-28
IDRCHF 0.0000568833 -0.0000001325 -0.23% -6.72% 2024-03-28
IDRCAD 0.0000854132 -0.0000001830 -0.21% -5.10% 2024-03-28
IDRBRL 0.000316271 0.000001659 0.53% -7.25% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
SCRIDR 1,124.54 -37.98 -3.27% -1.17% 2024-03-28
IDRAUD 0.0000968403 0.0000002668 0.28% -2.53% 2024-03-28
IDREUR 0.0000584884 0.0000002107 0.36% -4.49% 2024-03-28
IDRGBP 0.0000499853 0.0000000633 0.13% -7.33% 2024-03-28
IDRNZD 0.000105663 0.000000563 0.54% -0.97% 2024-03-28
IDRUSD 0.0000630915 0 0% -4.98% 2024-03-28