EURMAD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

10.8312

Cambio Giornaliero:

0.0068 0.06%

Annuale:

2.00%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6481		0.0014	0.09%	2.07%	2020-09-29
EURCAD	1.5616		0.0022	0.14%	8.20%	2020-09-29
EURCHF	1.0792		0.0006	0.06%	-0.75%	2020-09-29
EURGBP	0.9081		-0.0001	-0.02%	2.38%	2020-09-29
EURJPY	123.2870		0.2020	0.16%	4.64%	2020-09-29
EURNZD	1.7778		-0.0002	-0.01%	2.12%	2020-09-29
EURBRL	6.6114		0.0028	0.04%	46.00%	2020-09-29
EURCNY	7.9723		0.0130	0.16%	2.36%	2020-09-29
EURINR	86.0692		0.3733	0.44%	11.80%	2020-09-28
EURMAD	10.8312		0.0068	0.06%	2.00%	2020-09-29
USDMAD	9.2753		0.0002	0%	-4.81%	2020-09-29
AUDMAD	6.5714		-0.0006	-0.01%	-0.08%	2020-09-29
GBPMAD	11.9280		0.0116	0.10%	-0.37%	2020-09-29
MADCAD	0.1442		0.0001	0.06%	6.12%	2020-09-29
MADCHF	0.0996		-0.00001	-0.01%	-2.69%	2020-09-29
MADJPY	11.3826		0.0113	0.10%	2.64%	2020-09-29
NZDMAD	6.0922		0.0060	0.10%	-0.14%	2020-09-29
EURUSD	1.1677		0.0007	0.06%	7.15%	2020-09-29
MADBRL	0.6106		0.0001	0.01%	43.20%	2020-09-29
MADCNY	0.7359		0.0008	0.11%	0.44%	2020-09-29

	Efettivo	Chg	%Chg
EURUSD	1.16774	0.0007	0.06%
GBPUSD	1.28594	0.0012	0.09%
AUDUSD	0.70852	0.0000	-0.01%
NZDUSD	0.65681	0.0006	0.09%
USDJPY	105.58	0.1050	0.10%
USDCNY	6.82607	0.0080	0.12%
USDCHF	0.92415	0.0001	-0.01%
USDCAD	1.33732	0.0008	0.06%
USDMXN	22.3715	0.0217	-0.10%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0299	0.0105	-0.01%
DXY	94.193	0.0850	-0.09%
BTCUSD	10,684.11	54	-0.50%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,704	120	0.43%
S&P 500	3,373	21	0.64%
NASDAQ 100	11,468	104	0.91%
NIKKEI 225	23,603	91	0.39%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,230	12	0.39%
SENSEX	38,029	47	0.12%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Efettivo	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3500	0.25	-0.62%
Brent	42.2100	0.22	-0.52%
Natural gas	2.7620	0.68	32.79%
Gasoline	1.2446	0.01	-0.51%
Heating oil	1.1373	0.00	-0.30%
Gold	1,881.10	2.30	-0.12%
Silver	23.557	0.15	-0.65%
Copper	2.9835	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	0.25	0.03%
Wheat	548.2500	1.50	-0.27%
Cotton	63.75	0.65	-1.01%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Norway	0.63	0.004	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
Spain	0.18	0.002	0.00%
[+]