GBPMAD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

11.9465

Cambio Giornaliero:

0.0252 0.21%

Annuale:

-3.62%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURGBP	0.9037		-0.0036	-0.39%	4.68%	2020-10-27
GBPAUD	1.8305		0.0026	0.14%	-2.61%	2020-10-27
GBPCAD	1.7198		0.0009	0.05%	2.46%	2020-10-27
GBPCHF	1.1854		0.0043	0.36%	-7.32%	2020-10-27
GBPJPY	136.2370		-0.1624	-0.12%	-2.77%	2020-10-27
GBPNZD	1.9439		-0.0049	-0.25%	-3.96%	2020-10-27
GBPBRL	7.4444		0.1258	1.72%	45.05%	2020-10-27
GBPCNY	8.7511		0.0307	0.35%	-3.64%	2020-10-27
GBPINR	96.1670		-0.0978	-0.10%	5.69%	2020-10-27
EURMAD	10.8000		-0.0162	-0.15%	0.98%	2020-10-27
USDMAD	9.1561		-0.0075	-0.08%	-4.91%	2020-10-28
AUDMAD	6.5269		0.0047	0.07%	-0.95%	2020-10-27
GBPMAD	11.9465		0.0252	0.21%	-3.62%	2020-10-27
MADCAD	0.1440		-0.0002	-0.12%	6.34%	2020-10-27
MADCHF	0.0992		0.0001	0.11%	-3.82%	2020-10-27
MADJPY	11.4043		-0.0421	-0.37%	0.88%	2020-10-27
NZDMAD	6.1414		0.0243	0.40%	0.41%	2020-10-27
GBPUSD	1.3042		0.0026	0.20%	1.40%	2020-10-27
MADBRL	0.6119		-0.0020	-0.32%	47.79%	2020-10-27
MADCNY	0.7334		0.0019	0.27%	0.07%	2020-10-27

	Efettivo	Chg	%Chg
EURUSD	1.17861	0.0023	-0.20%
GBPUSD	1.30418	0.0026	0.20%
AUDUSD	0.71245	0.0004	0.05%
NZDUSD	0.67072	0.0029	0.43%
USDJPY	104.48	0.3560	-0.34%
USDCNY	6.70948	0.0102	0.15%
USDCHF	0.90906	0.0010	0.11%
USDCAD	1.31863	0.0019	-0.14%
USDMXN	21.0050	0.0521	0.25%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.099	0.0545	0.06%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,369	316	-1.14%
S&P 500	3,386	15	-0.44%
NASDAQ 100	11,594	89	0.78%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Efettivo	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.9400	0.38	0.99%
Brent	40.5000	0.04	0.10%
Natural gas	3.0100	0.01	-0.46%
Gasoline	1.1180	0.01	0.58%
Heating oil	1.1447	0.02	2.04%
Gold	1,907.57	5.88	0.31%
Silver	24.361	0.04	0.17%
Copper	3.0815	0.00	0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.75	-0.77%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Efettivo	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]