Prezzo Giorno %Giorno %Anno Data
MADJPY 14.9474 0.0213 0.14% 15.00% 2024-03-28
NADJPY 7.95404 -0.05400 -0.67% 10.66% 2024-03-28
MADCNY 0.71759 0.00208 0.29% 6.37% 2024-03-28
NADCNY 0.38140 -0.00248 -0.65% 1.44% 2024-03-28
MADCHF 0.0891201 -0.0000198 -0.02% -0.82% 2024-03-28
NADCHF 0.0475977 -0.0002272 -0.48% -4.86% 2024-03-28
MADCAD 0.13388 0.00006 0.04% 0.95% 2024-03-28
NADCAD 0.0714727 -0.0003256 -0.45% -4.23% 2024-03-28
MADBRL 0.49372 0.00185 0.38% -2.14% 2024-03-28
MADAUD 0.15159 0.00061 0.40% 3.54% 2024-03-28
MADEUR 0.0914252 0.0003123 0.34% 1.32% 2024-03-28
MADGBP 0.0781518 0.0001024 0.13% -1.66% 2024-03-28
MADNZD 0.16528 0.00097 0.59% 5.12% 2024-03-28
MADUSD 0.09886 0.00022 0.22% 1.04% 2024-03-28
NADAUD 0.0809298 -0.0000763 -0.09% -1.51% 2024-03-28
NADEUR 0.0487036 -0.0001799 -0.37% -3.76% 2024-03-28
NADGBP 0.0416876 -0.0001871 -0.45% -6.27% 2024-03-28
NADNZD 0.0881092 -0.0000488 -0.06% -0.11% 2024-03-28
NADUSD 0.0525210 -0.0004002 -0.76% -3.87% 2024-03-28
NADBRL 0.26328 0.00078 0.30% -7.30% 2024-03-27
NADMAD 0.53682 0.00367 0.69% -4.20% 2024-03-27