Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.65112 -0.00040 -0.06% -2.92% 2024-03-29
USDMAD 10.11190 -0.00510 -0.05% -0.91% 2024-03-29
EURAUD 1.65508 -0.00070 -0.04% 1.90% 2024-03-29
GBPAUD 1.93858 0.00150 0.08% 5.06% 2024-03-29
AUDNZD 1.09017 -0.00050 -0.05% 1.75% 2024-03-29
AUDJPY 98.4930 -0.1270 -0.13% 10.59% 2024-03-29
AUDCNY 4.72542 0.01800 0.38% 2.56% 2024-03-29
AUDCHF 0.58738 0 0% -4.13% 2024-03-29
AUDCAD 0.88235 0.00010 0.02% -2.78% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURMAD 10.9318 -0.0436 -0.40% -1.36% 2024-03-28
GBPMAD 12.7865 -0.0259 -0.20% 1.62% 2024-03-28
AUDMAD 6.59532 -0.02783 -0.42% -3.99% 2024-03-28
NZDMAD 6.04898 -0.03686 -0.61% -4.89% 2024-03-28
MADJPY 14.9474 0.0213 0.14% 15.00% 2024-03-28
MADCNY 0.71759 0.00208 0.29% 6.37% 2024-03-28
MADCHF 0.0891201 -0.0000198 -0.02% -0.82% 2024-03-28
MADCAD 0.13388 0.00006 0.04% 0.95% 2024-03-28
MADBRL 0.49372 0.00185 0.38% -2.14% 2024-03-28