Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.65080 -0.00070 -0.11% -2.97% 2024-03-29
USDSZL 18.9310 0.0060 0.03% 6.26% 2024-03-29
EURAUD 1.65553 -0.00030 -0.02% 1.92% 2024-03-29
GBPAUD 1.93932 0.00220 0.11% 5.10% 2024-03-29
AUDNZD 1.09001 -0.00070 -0.06% 1.74% 2024-03-29
AUDJPY 98.5230 -0.0970 -0.10% 10.63% 2024-03-29
AUDCNY 4.72278 0.01540 0.33% 2.50% 2024-03-29
AUDCHF 0.58689 -0.00050 -0.09% -4.21% 2024-03-29
AUDCAD 0.88213 -0.00010 -0.01% -2.81% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURSZL 20.5182 0.0614 0.30% 4.54% 2024-03-28
GBPSZL 24.0216 0.1408 0.59% 7.79% 2024-03-28
AUDSZL 12.3585 0.0138 0.11% 1.56% 2024-03-28
NZDSZL 11.3220 -0.0213 -0.19% 0.51% 2024-03-28
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
SZLCNY 0.38352 -0.00036 -0.09% 0.69% 2024-03-28
SZLCHF 0.0476261 -0.0001988 -0.42% -6.13% 2024-03-28
SZLCAD 0.0715173 -0.0002810 -0.39% -4.49% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28