CVESZL - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.1807

Cambio Giornaliero:

0.0003 0.17%

Annuale:

20.68%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CVEEUR	0.0091		0.00002	0.19%	0.06%	2020-09-28
CVEUSD	0.0106		0.00002	0.17%	6.78%	2020-09-28
SZLEUR	0.0503		0.0001	0.12%	-17.00%	2020-09-28
SZLUSD	0.0586		0.0001	0.14%	-11.39%	2020-09-28
CVEAUD	0.0150		-0.000004	-0.03%	2.36%	2020-09-28
CVECAD	0.0141		0.00003	0.20%	8.00%	2020-09-28
CVECHF	0.0098		0.00002	0.16%	-0.60%	2020-09-28
CVEGBP	0.0083		0.000001	0.01%	2.80%	2020-09-28
CVEJPY	1.1139		0.0004	0.04%	4.18%	2020-09-28
CVENZD	0.0161		0.00003	0.18%	2.14%	2020-09-28
SZLAUD	0.0830		-0.0002	-0.25%	-15.22%	2020-09-28
SZLCAD	0.0784		0.0001	0.10%	-10.44%	2020-09-28
SZLCHF	0.0544		0.0001	0.10%	-17.54%	2020-09-28
SZLGBP	0.0459		-0.00003	-0.07%	-14.73%	2020-09-28
SZLJPY	6.1701		-0.0029	-0.05%	-13.60%	2020-09-28
SZLNZD	0.0893		-0.0001	-0.06%	-15.41%	2020-09-28
CVEBRL	0.0587		0.0003	0.55%	42.71%	2020-09-25
CVECNY	0.0721		0.0002	0.23%	2.11%	2020-09-28
SZLBRL	0.3253		-0.0003	-0.10%	18.46%	2020-09-25
SZLCNY	0.3998		0.0008	0.20%	-15.26%	2020-09-28
CVESZL	0.1807		0.0003	0.17%	20.68%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16359	0.0004	0.03%
GBPUSD	1.27699	0.0027	0.22%
AUDUSD	0.70571	0.0031	0.44%
NZDUSD	0.65608	0.0015	0.23%
USDJPY	105.35	0.2120	-0.20%
USDCNY	6.82694	0.0041	0.06%
USDCHF	0.92847	0.0004	-0.04%
USDCAD	1.33787	0.0007	-0.05%
USDMXN	22.3190	0.0215	-0.10%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.2700	0.1321	0.17%
DXY	94.499	0.1426	-0.15%
BTCUSD	10,890.69	162	1.51%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,273	99	0.36%
S&P 500	3,312	14	0.41%
NASDAQ 100	11,207	57	0.51%
NIKKEI 225	23,376	171	0.74%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,969	4	0.06%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9900	0.25	-0.62%
Brent	41.6700	0.25	-0.60%
Natural gas	2.1260	0.00	0.09%
Gasoline	1.2087	0.01	-0.41%
Heating oil	1.1201	0.00	-0.43%
Gold	1,862.00	1.95	0.10%
Silver	22.873	0.01	0.06%
Copper	2.9840	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	545.0000	0.75	0.14%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]