CVEBRL - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0597

Cambio Giornaliero:

-0.0001 -0.10%

Annuale:

45.39%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BRLEUR	0.1520		0.00003	0.02%	-31.22%	2020-10-01
BRLUSD	0.1782		0.00002	0.01%	-26.41%	2020-10-01
BRLAUD	0.2489		0.0002	0.09%	-31.12%	2020-10-01
BRLCAD	0.2373		0.0001	0.04%	-26.45%	2020-10-01
BRLCHF	0.1642		0.0001	0.05%	-31.99%	2020-10-01
BRLGBP	0.1380		0.0001	0.04%	-29.92%	2020-10-01
BRLJPY	18.8021		0.0129	0.07%	-27.57%	2020-10-01
BRLNZD	0.2692		0.00002	0.01%	-30.34%	2020-10-01
BRLINR	13.1095		0.0203	0.15%	-23.92%	2020-09-30
CVEEUR	0.0091		-0.00001	-0.11%	-0.03%	2020-10-01
CVEUSD	0.0107		0.000005	0.04%	7.13%	2020-10-01
BRLCNY	1.2101		0.0010	0.08%	-30.08%	2020-10-01
CVEAUD	0.0148		-0.00002	-0.12%	0.04%	2020-10-01
CVECAD	0.0142		-0.00001	-0.06%	6.93%	2020-10-01
CVECHF	0.0098		-0.00001	-0.09%	-1.15%	2020-10-01
CVEGBP	0.0082		-0.00001	-0.10%	1.85%	2020-10-01
CVEJPY	1.1235		0.0004	0.04%	5.39%	2020-10-01
CVENZD	0.0161		-0.00002	-0.15%	1.22%	2020-10-01
CVEBRL	0.0597		-0.0001	-0.10%	45.39%	2020-10-01
CVECNY	0.0719		-0.0003	-0.48%	1.19%	2020-10-01

	Efettivo	Chg	%Chg
EURUSD	1.17440	0.0019	0.16%
GBPUSD	1.29378	0.0019	0.15%
AUDUSD	0.71781	0.0011	0.16%
NZDUSD	0.66335	0.0013	0.20%
USDJPY	105.47	0.0390	0.04%
USDCNY	6.74894	0.0356	-0.52%
USDCHF	0.91972	0.0012	-0.13%
USDCAD	1.32952	0.0015	-0.11%
USDMXN	22.0202	0.0579	-0.26%
USDINR	73.4100	0.1500	-0.20%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6521	0.0357	0.05%
DXY	93.693	0.1927	-0.21%
BTCUSD	10,820.00	42	0.39%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,923	141	0.51%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,473	56	0.49%
NIKKEI 225	23,225	40	0.17%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,882	66	1.13%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,615	548	1.44%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Efettivo	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2000	0.02	-0.05%
Brent	42.2900	1.34	3.27%
Natural gas	2.5620	0.01	0.27%
Gasoline	1.1810	0.03	-2.10%
Heating oil	1.1551	0.01	0.54%
Gold	1,893.25	7.81	0.41%
Silver	23.680	0.47	2.02%
Copper	3.0325	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.50	0.93%
Wheat	579.2500	1.50	0.26%
Cotton	64.51	0.02	0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]