CVECAD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0142

Cambio Giornaliero:

0.0001 0.47%

Annuale:

7.09%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADEUR	0.6416		-0.0027	-0.42%	-6.52%	2020-10-21
CADUSD	0.7610		-0.0011	-0.14%	-0.38%	2020-10-21
CADAUD	1.0692		-0.0117	-1.09%	-3.95%	2020-10-21
CADCHF	0.6887		-0.0024	-0.34%	-8.86%	2020-10-21
CADGBP	0.5789		-0.0094	-1.60%	-2.35%	2020-10-21
CADJPY	79.5580		-0.8180	-1.02%	-4.00%	2020-10-21
CADNZD	1.1438		-0.0145	-1.25%	-4.11%	2020-10-21
CADBRL	4.2717		0.0001	0.003%	37.00%	2020-10-21
CADCNY	5.0535		-0.0208	-0.41%	-6.46%	2020-10-21
CADINR	56.1698		0.2053	0.37%	3.85%	2020-10-21
CVEEUR	0.0091		0.000004	0.04%	0.05%	2020-10-21
CVEUSD	0.0108		0.00003	0.30%	6.66%	2020-10-21
CVEAUD	0.0151		-0.0001	-0.66%	2.72%	2020-10-21
CVECAD	0.0142		0.0001	0.47%	7.09%	2020-10-21
CVECHF	0.0097		0.00001	0.08%	-2.46%	2020-10-21
CVEGBP	0.0082		-0.0001	-1.18%	4.42%	2020-10-21
CVEJPY	1.1260		-0.0066	-0.59%	2.80%	2020-10-21
CVENZD	0.0162		-0.0001	-0.88%	2.59%	2020-10-21
CVEBRL	0.0601		-0.0001	-0.23%	45.70%	2020-10-21
CVECNY	0.0716		0.0001	0.09%	0.18%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18628	0.0035	0.30%
GBPUSD	1.31479	0.0195	1.51%
AUDUSD	0.71167	0.0067	0.95%
NZDUSD	0.66544	0.0076	1.15%
USDJPY	104.54	0.9410	-0.89%
USDCNY	6.64114	0.0182	-0.27%
USDCHF	0.90513	0.0017	-0.19%
USDCAD	1.31409	0.0018	0.14%
USDMXN	21.1063	0.0042	-0.02%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.616	0.4513	-0.48%
BTCUSD	13,014.47	1,093	9.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,243	66	-0.23%
S&P 500	3,444	1	0.03%
NASDAQ 100	11,695	17	0.15%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,246	27	-0.17%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,588.89	37.81	2.44%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.25	0.44	-1.31%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0000	1.70	-4.08%
Brent	41.6600	1.50	-3.48%
Natural gas	3.0250	0.11	3.84%
Gasoline	1.1398	0.04	-3.59%
Heating oil	1.1380	0.03	-2.74%
Gold	1,924.55	18.16	0.95%
Silver	25.043	0.40	1.61%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]