Digi International - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
AVT	Avnet	25.43		-1.37	-5.01%	-42.82%	2020-09-21
DGII	Digi International	14.81		-0.58	-3.77%	8.46%	2020-09-21
ERIC	Ericsson	10.75		-0.41	-3.63%	29.93%	2020-09-21
HPQ	HP	18.34		-0.61	-3.22%	-0.97%	2020-09-21
INTC	Intel	49.72		-0.17	-0.34%	-2.32%	2020-09-21
QCOM	Qualcomm	111.92		1.23	1.11%	44.90%	2020-09-21
S	Sprint	8.15		-0.42	-4.90%	36.97%	2020-04-01
SLAB	Silicon Laboratories	94.76		-1.41	-1.47%	-16.44%	2020-09-21
T	AT&T	29.42		0.30	1.03%	-20.83%	2020-09-16
VZ	Verizon	59.61		-0.74	-1.23%	-1.00%	2020-09-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

DGII:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17630	0.0003	-0.03%
GBPUSD	1.28094	0.0012	-0.09%
AUDUSD	0.72099	0.0019	-0.26%
NZDUSD	0.66655	0.0003	-0.04%
USDJPY	104.51	0.1830	-0.17%
USDCNY	6.78913	0.0020	-0.03%
USDCHF	0.91519	0.0002	0.02%
USDCAD	1.33115	0.0010	0.08%
USDMXN	21.3820	0.0407	0.19%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1224	0.3865	0.51%
DXY	93.560	0.0963	-0.10%
BTCUSD	10,426.15	15	0.14%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,159	11	0.04%
S&P 500	3,288	7	0.21%
NASDAQ 100	11,003	24	0.22%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,775	48	-0.82%
SHANGHAI	3,292	25	-0.75%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Efettivo	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.5400	0.23	0.59%
Brent	41.6500	0.21	0.51%
Natural gas	1.8500	0.02	-1.23%
Gasoline	1.1818	0.00	-0.35%
Heating oil	1.1103	0.00	-0.36%
Gold	1,911.55	1.02	-0.05%
Silver	24.496	0.23	-0.95%
Copper	3.0420	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.0000	0.50	-0.05%
Wheat	553.7500	0.25	-0.05%
Cotton	64.00	0.17	0.27%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]