Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
EastGroup Properties - Prezzo Delle Azioni
Il Grafico
Quotes
EGP
141.41
Cambio Giornaliero:
1.45
1.04%
Annuale:
3.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AHH
Armada Hoffler Properties
11.39
-0.12
-1.04%
-40.05%
2021-01-25
ARE
Alexandria Real Estate Equities
169.48
0.64
0.38%
3.47%
2021-01-25
AVB
AvalonBay Communities
166.61
1.88
1.14%
-23.87%
2021-01-25
BDN
Brandywine Realty
11.44
0.08
0.70%
-28.86%
2021-01-25
BXP
Boston Properties
91.28
-0.02
-0.02%
-35.28%
2021-01-25
CLI
Mack Cali Realty
13.60
0.15
1.12%
-40.38%
2021-01-25
COR
CoreSite Realty
132.49
3.27
2.53%
12.21%
2021-01-25
CUBE
CubeSmart
35.30
0.33
0.94%
11.53%
2021-01-25
DEI
Douglas Emmett
28.78
0.32
1.12%
-31.08%
2021-01-25
DLR
Digital Realty
142.63
2.17
1.54%
10.55%
2021-01-25
DOC
Physicians Realty
18.18
-0.03
-0.16%
-6.91%
2021-01-25
DRE
Duke Realty
40.09
-0.15
-0.37%
11.33%
2021-01-25
EGP
EastGroup Properties
141.41
1.45
1.04%
3.40%
2021-01-25
EQR
Equity Residential
61.67
0.11
0.18%
-25.10%
2021-01-25
ESRT
Empire State Realty
9.17
0.09
0.99%
-34.08%
2021-01-25
ESS
Essex Property
242.62
-0.83
-0.34%
-21.47%
2021-01-25
EXR
Extra Space Storage
115.95
0.54
0.47%
4.46%
2021-01-25
FR
First Industrial Realty
41.80
-0.10
-0.24%
-3.17%
2021-01-25
FRT
Federal Realty Investment
88.96
0.43
0.49%
-30.08%
2021-01-25
HCP
Healthpeak Properties, Inc.
30.39
0.21
0.70%
14.64%
2021-01-25
HIW
Highwoods Properties
39.51
-0.18
-0.45%
-21.36%
2021-01-25
HPP
Hudson Pacific Properties
23.71
-0.16
-0.67%
-34.70%
2021-01-25
HR
Healthcare Realty
31.08
-0.10
-0.32%
-12.89%
2021-01-25
HTA
Healthcare Of America
29.02
0.11
0.38%
-8.91%
2021-01-22
KIM
Kimco Realty
17.04
0.38
2.28%
-15.35%
2021-01-25
KRC
Kilroy Realty
57.97
-0.04
-0.07%
-29.05%
2021-01-25
LTC
LTC Properties
40.11
0.02
0.05%
-14.35%
2021-01-25
LXP
Lexington Realty
10.46
-0.01
-0.10%
-4.65%
2021-01-25
MNR
Monmouth Real Estate Investment
17.54
-0.16
-0.90%
18.11%
2021-01-25
O
Realty Income
60.38
0.54
0.90%
-21.99%
2021-01-25
OFC
Orate Office Properties
26.61
0.36
1.37%
-11.27%
2021-01-25
OHI
Omega Healthcare Investors
36.07
0.10
0.28%
-16.62%
2021-01-25
PGRE
Paramount Group
8.43
0.08
0.89%
-40.09%
2021-01-25
PLD
ProLogis
102.70
1.48
1.46%
8.12%
2021-01-25
PSA
Public Storage
225.82
3.03
1.36%
0.70%
2021-01-25
PSB
PS Business Parks
137.91
0.77
0.56%
-19.58%
2021-01-25
QTS
QTS Realty
66.00
1.93
3.01%
15.49%
2021-01-25
REXR
Rexford Industrial Realty
49.96
0.28
0.56%
2.52%
2021-01-25
RPAI
Retail Properties Of America
9.43
0.08
0.85%
-26.87%
2021-01-25
SBRA
Sabra Health Care Reit
17.38
0.10
0.58%
-21.46%
2021-01-25
SLG
SL Green Realty
63.23
0.38
0.60%
-31.76%
2021-01-25
STAG
STAG Industrial
31.02
-0.04
-0.13%
-5.31%
2021-01-25
TRNO
Terreno Realty
57.29
0.23
0.40%
-0.52%
2021-01-25
UDR
UDR
39.01
-0.10
-0.26%
-18.81%
2021-01-25
VNO
Vornado Realty
38.78
0.88
2.32%
-41.39%
2021-01-25
VTR
Ventas
47.91
-1.22
-2.48%
-18.10%
2021-01-25
WELL
Welltower Inc
62.56
-0.51
-0.81%
-27.98%
2021-01-25
WRE
Washington Real Estate Investment
22.67
0.19
0.85%
-25.72%
2021-01-25
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
EGP:US
Attività
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21436
0.0001
0.01%
GBPUSD
1.36729
0.0003
-0.02%
AUDUSD
0.77093
0.0004
-0.05%
NZDUSD
0.71963
0.0002
-0.03%
USDJPY
103.69
0.0720
-0.07%
USDCNY
6.47958
0.0074
-0.11%
USDCHF
0.88810
0.0001
0.01%
USDCAD
1.27432
0.0004
0.03%
USDMXN
20.1383
0.0339
0.17%
USDINR
72.9180
0.0420
-0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.342
0.0494
-0.05%
USDKRW
1,103.00
0.4800
0.04%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,859
138
-0.44%
S&P 500
3,842.40
13
-0.34%
NASDAQ 100
13,444
39
-0.29%
NIKKEI 225
28,573
249
-0.86%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,585
39
-1.07%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4700
0.30
-0.57%
Brent
55.5300
0.35
-0.63%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5532
0.01
-0.51%
Heating oil
1.5881
0.01
-0.36%
Gold
1,860.22
5.23
0.28%
Silver
25.433
0.13
0.53%
Copper
3.6235
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,343.2500
3.25
-0.24%
Wheat
646.5000
2.00
-0.31%
Cotton
82.26
0.07
-0.09%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Efettivo
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]