E

26.00

Cambio Giornaliero:

0.27%

Annuale:

29.10%

Prezzo Giorno Anno
BP 28.28 0.25 0.89% 15.19%
Cnooc 121.76 0 0% 10.31%
Canadian Natural Resources 45.53 0.28 0.62% 90.58%
ConocoPhillips 61.28 0.97 1.61% 35.85%
Cenovus Energy 12.17 0.02 0.16% 93.79%
Chevron 109.94 1.97 1.82% 16.92%
ENI 26.00 0.07 0.27% 29.10%
Enbridge USA 40.78 0.07 0.17% 24.29%
EOG Resources 85.71 0.91 1.07% 56.98%
Enterprise Products Partners 25.38 0.06 0.24% 40.49%
Total 40.55 -0.34 -0.83% 13.16%
Galp 9.84 -0.04 -0.36% -10.05%
Gazprom 278.30 -1.20 -0.43% 41.56%
HollyFrontier 34.49 0.67 1.98% 5.99%
Imperial Oil 40.99 -0.25 -0.61% 74.57%
World Fuel Services 34.05 0.26 0.77% 28.73%
Kinder Morgan 18.99 0.15 0.80% 18.91%
Marathon Petroleum 63.85 0.86 1.37% 65.24%
Occidental Petroleum 28.93 0.65 2.30% 42.58%
Plains All American Pipeline 12.28 0.19 1.57% 68.57%
Plains GP 12.80 0.08 0.63% 21.15%
PBF Energy 17.53 0.59 3.47% 37.11%
Petroleo Brasileiro Petrobras 11.52 0.06 0.52% 37.88%
Parkland Fuel 39.95 -1.05 -2.56% 15.56%
Phillips 66 92.84 1.46 1.60% 20.51%
Petrochina 45.76 0.13 0.28% 28.76%
Repsol 11.34 -0.13 -1.12% 34.73%
Rosneft 538.50 0.90 0.17% 44.99%
Equinor ASA 188.44 -3.72 -1.94% 29.60%
Suncor Energy USA 25.46 0.23 0.91% 37.44%
Sunoco 38.01 -0.16 -0.42% 44.03%
Valero Energy 83.29 1.38 1.68% 25.89%
Exxon Mobil 63.58 1.51 2.43% 31.91%
YPF 5.45 -0.01 -0.18% -6.03%