Electronic Arts EA - Prezzo Delle Azioni

Il Grafico
Quotes

EA

125.26

Cambio Giornaliero:

-1.48 -1.17%

Annuale:

25.65%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ATVI	Activision Blizzard	78.77		-1.22	-1.53%	43.19%	2020-09-17
DIS	Walt Disney	130.22		-1.87	-1.42%	-2.31%	2020-09-17
EA	Electronic Arts EA	125.26		-1.48	-1.17%	25.65%	2020-09-17
GLUU	Glu Mobile	7.35		0	0%	40.80%	2020-09-17
MSFT	Microsoft	202.91		-2.14	-1.04%	43.84%	2020-09-17
SNE	Sony	77.01		0.62	0.81%	28.41%	2020-09-17
TTWO	Take Two Interactive Software	159.37		2.25	1.43%	22.82%	2020-09-17
ZNGA	Zynga	8.38		0.08	0.96%	36.93%	2020-09-17

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10910		-140.19	-1.27%	33.33%	2020-09-17
NDX	NASDAQ 100	11120		-166.65	-1.48%	40.73%	2020-09-18
SPX	S&P 500	3372		-28.48	-0.84%	12.15%	2020-09-18

EA:US

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.18530	0.0001	0.01%
GBPUSD	1.29840	0.0008	0.06%
AUDUSD	0.73147	0.0002	-0.03%
NZDUSD	0.67862	0.0022	0.33%
USDJPY	104.59	0.1390	-0.13%
USDCNY	6.75610	0.0045	0.07%
USDCHF	0.90820	0.0001	-0.01%
USDCAD	1.31611	0.0012	0.09%
USDMXN	20.8881	0.0053	0.03%
USDINR	73.4330	0.1670	-0.23%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0118	0.1777	-0.24%
DXY	92.861	0.1089	-0.12%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,967	65	0.23%
S&P 500	3,372	15	0.45%
NASDAQ 100	11,120	39	0.35%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,028	22	-0.37%
DAX	13,212	4	0.03%
CAC 40	5,018	21	-0.43%
FTSE MIB	19,706	34	-0.17%
IBEX 35	7,006	80	-1.13%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	39,076	96	0.25%
MOEX	2,952	20	-0.66%
TSX	16,247	49	-0.30%
[+]

	Efettivo	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.02	1.38	-0.93%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.0100	0.04	0.10%
Brent	43.3900	0.09	0.21%
Natural gas	1.9850	0.02	0.81%
Gasoline	1.2278	0.01	0.53%
Heating oil	1.1565	0.00	-0.12%
Gold	1,953.81	11.21	0.58%
Silver	27.123	0.02	0.08%
Copper	3.0840	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	14.00	1.36%
Wheat	562.0000	5.75	1.03%
Coffee	117.15	0.95	-0.80%
Cotton	64.38	0.08	0.12%
Rice	12.2500	0.00	0.00%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.19	0.015	0.02%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.009	-0.01%
South Korea	1.51	0.026	0.03%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
Netherlands	-0.46	0.019	-0.02%
France	-0.24	0.016	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.86	0.062	-0.06%
[+]