Electronic Arts EA - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sony 3,730.00 -60.00 -1.58% -72.87% 2025-06-30
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Angie's List 15.25 -0.51 -3.24% -18.88% 2025-06-30
Booking Holdings 5,789.24 96.11 1.69% 49.02% 2025-06-30
Paramount Global 12.90 0.37 2.95% 27.34% 2025-06-30
Cinemark 30.18 0.08 0.27% 39.92% 2025-06-30
Walt Disney 124.06 1.67 1.36% 26.68% 2025-06-30
Warner Bros Discovery 11.46 0.16 1.42% 61.64% 2025-06-30
Electronic Arts EA 159.70 1.96 1.24% 16.28% 2025-06-30
eBay 74.43 0.67 0.91% 41.27% 2025-06-30
Expedia 168.67 -2.09 -1.22% 37.58% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
GameStop 24.33 0.74 3.14% -1.08% 2025-06-30
Hasbro 73.83 0.70 0.96% 28.23% 2025-06-30
Lamar Advertising 121.38 0.53 0.44% 2.88% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Mattel 19.72 -0.08 -0.40% 21.58% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Match 30.88 0.03 0.10% 5.14% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
NetEase 134.70 2.06 1.55% 39.74% 2025-06-30
Snap 8.72 -0.01 -0.06% -45.60% 2025-06-30
Sony 26.02 -0.30 -1.14% 53.18% 2025-06-30
Spotify 766.01 -6.59 -0.85% 144.08% 2025-06-30
TripAdvisor 13.05 -0.01 -0.08% -25.77% 2025-06-30
Take Two Interactive Software 242.82 1.38 0.57% 57.42% 2025-06-30
Ubisoft Entertainment 9.39 -0.01 -0.15% -54.15% 2025-06-30
TKO Group 181.77 2.42 1.35% 68.98% 2025-06-30
Yelp 34.33 -0.06 -0.16% -5.10% 2025-06-30

Prezzo Giorno Anno Data
US500 6209 31.88 0.52% 12.71% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22716 144.81 0.64% 13.51% 2025-07-01