EA Electronic Arts EA | Prezzo Delle Azioni

Name: EA Electronic Arts EA | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,EA,Electronic,Arts,EA,Prezzo,Delle,Azioni,4/2/2020.

EA

101.47

Cambio Giornaliero:

3.94 4.04%

Annuale:

1.32%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ATVI	Activision Blizzard	59.69	2.19	3.81%	25.27%	2020-04-02
DIS	Walt Disney	96.78	1.89	1.99%	-13.99%	2020-04-02
EA	Electronic Arts EA	101.47	3.94	4.04%	1.32%	2020-04-02
GLUU	Glu Mobile	6.16	0.11	1.82%	-45.58%	2020-04-02
MSFT	Microsoft	154.31	2.21	1.45%	28.62%	2020-04-02
SNE	Sony	59.09	-1.09	-1.81%	37.48%	2020-04-02
TTWO	Take Two Interactive Software	116.74	0.41	0.35%	19.23%	2020-04-02
ZNGA	Zynga	6.69	-0.07	-1.04%	22.75%	2020-04-02

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	7455	94.65	1.29%	-5.58%	2020-04-02
NDX	NASDAQ 100	7635	148.71	1.99%	1.19%	2020-04-02
SPX	S&P 500	2522	51.50	2.08%	-12.23%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,290	346	1.65%
S&P 500	2,522	52	2.08%
NASDAQ 100	7,635	149	1.99%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,503	48	0.89%
DAX	9,623	78	0.82%
CAC 40	4,246	46	1.08%
FTSE MIB	16,984	439	2.65%
IBEX 35	6,600	13	0.20%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,117	241	1.87%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08445	0.0106	-0.96%
GBPUSD	1.23591	0.0022	-0.18%
AUDUSD	0.60430	0.0044	-0.72%
NZDUSD	0.59024	0.0028	-0.47%
USDJPY	108.06	0.8260	0.77%
USDCNY	7.09382	0.0293	-0.41%
USDCHF	0.97383	0.0074	0.77%
USDCAD	1.41313	0.0028	-0.20%
USDMXN	24.0741	0.1650	-0.68%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2703	0.0210	0.40%
USDRUB	77.5106	1.1953	-1.52%
DXY	100.241	0.5676	0.57%
USDKRW	1,229.02	7.8470	-0.63%
[+]

	Efettivo	Chg	%Chg
Crude Oil	25.3200	5.01	24.67%
Brent	30.2100	5.47	22.11%
Natural gas	1.5470	0.04	-2.52%
Gasoline	0.7457	0.11	16.86%
Heating oil	1.0470	0.08	8.70%
Gold	1,610.75	17.10	1.07%
Silver	14.4355	0.43	3.07%
Copper	2.2325	0.05	2.29%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.5000	0.25	-0.03%
Wheat	540.2500	7.75	-1.41%
Cotton	50.50	2.09	4.32%
Lumber	271.70	11.90	4.58%
Coffee	119.35	3.35	2.89%
[+]

10Y	Efettivo	Chg	%Chg
US	0.62	0.018	-0.03%
UK	0.33	0.021	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.43	0.039	0.04%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.043	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.84	0.120	-0.14%
Norway	0.69	0.126	-0.04%
China	2.68	0.026	0.09%
Mexico	7.09	0.030	-0.04%
[+]