Electronic Arts EA - Prezzo Delle Azioni

EA

130.09

Cambio Giornaliero:

-2.83%

Annuale:

1.40%

Prezzo Giorno Anno
Sony 12,195.00 -75.00 -0.61% 46.52%
Tencent Holdings 450.00 -4.20 -0.92% -12.02%
AMC Entertainment 40.29 -3.91 -8.85% 657.33%
AMC Networks 46.38 -1.30 -2.73% 89.23%
Amazon 3,355.73 -106.79 -3.08% 13.35%
Angie's List 11.80 -0.42 -3.44% 14.34%
Activision Blizzard 76.18 -3.38 -4.25% -6.42%
Booking Holdings Inc 2,340.74 15.37 0.66% 41.66%
CBS 38.86 -1.13 -2.83% 34.05%
Cinemark 17.53 -0.42 -2.34% 57.08%
Walt Disney 178.61 -4.86 -2.65% 42.42%
Discovery Communications 26.01 -0.87 -3.24% 16.01%
Electronic Arts EA 130.09 -3.79 -2.83% 1.40%
eBay 72.87 -1.24 -1.67% 45.33%
Expedia 153.59 1.31 0.86% 68.24%
Facebook 355.70 -9.02 -2.47% 43.34%
Twenty-First Century Fox 37.13 -0.58 -1.54% 38.65%
Glu Mobile 12.50 0 0% 58.03%
GameStop 192.20 -12.77 -6.23% 2,096.57%
Groupon 21.83 -0.21 -0.95% -13.90%
GrubHub 16.18 -0.87 -5.09% -76.64%
Hasbro 95.60 -1.93 -1.98% 25.67%
Imax USA 16.51 -0.30 -1.78% 29.39%
Lamar Advertising 110.25 0.43 0.39% 66.19%
Lyft Inc 51.12 -1.06 -2.03% 76.89%
Mattel 20.10 -0.28 -1.37% 73.28%
Microsoft 294.30 -5.57 -1.86% 45.30%
Match Group 151.46 -5.68 -3.61% 41.52%
National CineMedia 2.94 0.01 0.34% 0.68%
Netflix 575.43 -13.92 -2.36% 18.07%
Nielsen 19.47 -0.52 -2.60% 38.38%
NetEase 80.06 -2.82 -3.40% -83.32%
Snap Inc 71.83 -2.93 -3.92% 200.92%
Sony 108.56 -2.14 -1.93% 38.70%
Spotify 237.76 -10.34 -4.17% -0.66%
TripAdvisor 33.07 -2.72 -7.60% 69.85%
Take Two Interactive Software 148.84 -2.82 -1.86% -9.43%
Twitter 60.95 -1.52 -2.43% 52.76%
Ubisoft Entertainment SA 53.92 0.38 0.71% -25.93%
World Wrestling Entertainment 54.77 -0.32 -0.58% 39.15%
Yelp 36.52 -0.21 -0.57% 79.55%
Zynga 7.74 -0.27 -3.37% -10.31%

Prezzo Giorno Anno
NASDAQ 14714 -330.07 -2.19% 36.51%
USNDX 15169 -321.29 -2.10% 35.61%
US500 4404 -75.26 -1.70% 32.83%