Electronic Arts EA

EA

102.09

Cambio Giornaliero:

-3.59 -3.40%

Cambiamento Annuo:

-10.08%

1Y 5Y 10Y MAX

OK

width

height

		Prezzo			Giorno	Anno	Capitale	Data
MSFT	Microsoft	108.60		0.33	0.30%	37.97%	877B	2018-10-19
TTWO	Take Two Interactive Software	122.60		-3.85	-3.04%	16.84%	15.3B	2018-10-19
DIS	Walt Disney	118.71		2.61	2.25%	19.60%	171B	2018-10-19
ATVI	Activision Blizzard	69.84		-1.87	-2.60%	11.60%	61.3B	2018-10-19
SNE	Sony	55.70		-0.29	-0.52%	48.41%	76B	2018-10-19
ZNGA	Zynga	3.99		-0.15	-3.51%	1.40%	3.39B	2018-10-19
GLUU	Glu Mobile	5.85		-0.16	-2.66%	32.20%	1.05B	2018-10-19
EA	Electronic Arts EA	102.09		-3.59	-3.40%	-10.08%	34.3B	2018-10-19

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2767		-1.00	-0.04%	7.48%	2018-10-19
CCMP	NASDAQ	7449		-36.11	-0.48%	12.37%	2018-10-19
NDX	NASDAQ 100	7107		1.29	0.02%	16.34%	2018-10-19

EA Electronic Arts EA | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - EA Electronic Arts EA Prezzo Delle Azioni - 10/19/2018.

	Efettivo	Chg	%Chg
EURUSD	1.15128	0.0061	0.53%
GBPUSD	1.29706	0.0046	-0.36%
AUDUSD	0.71132	0.0014	0.20%
NZDUSD	0.65768	0.0036	0.55%
USDJPY	112.51	0.3280	0.29%
USDCNY	6.91580	0.0212	-0.31%
USDCHF	0.99528	0.0002	-0.02%
USDCAD	1.30925	0.0008	0.06%
USDMXN	19.2567	0.1077	0.56%
USDINR	73.4425	0.0775	-0.11%
USDBRL	3.7108	0.0106	-0.28%
USDRUB	65.6194	0.1706	-0.26%
US Dollar	95.74	0.1600	-0.17%
USDKRW	1,133.19	4.4149	-0.39%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,444	65	0.26%
S&P 500	2,768	1	-0.04%
NASDAQ 100	7,107	1	0.02%
NIKKEI 225	22,532	126	-0.56%
FTSE 100	7,050	23	0.32%
DAX	11,554	35	-0.31%
CAC 40	5,085	32	-0.63%
FTSE MIB	19,080	7	-0.04%
IBEX 35	8,892	3	0.03%
ASX 200	5,940	47	0.79%
SHANGHAI	2,550	64	2.58%
SENSEX	34,149	631	-1.81%
MICEX	2,345	34	-1.42%
TSX	15,526	122	0.79%
[+]

10Y	Efettivo	Chg	%Chg
US	3.1826	0.014	0.01%
UK	1.54	0.002	0.00%
Japan	0.1500	0.004	0.00%
Germany	0.42	0.004	0.00%
Sweden	0.64	0.041	-0.04%
Netherlands	0.56	0.016	-0.02%
Norway	1.98	0.040	-0.04%
Mexico	8.17	0.020	-0.02%
India	7.92	0.011	0.01%
Indonesia	8.64	0.081	0.08%
France	0.81	0.004	0.00%
China	3.58	0.019	-0.02%
Italy	3.71	0.040	-0.03%
Belgium	0.88	0.025	0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	69.3499	0.71	1.03%
Brent	80.0982	0.69	0.87%
Natural gas	3.2323	0.03	1.03%
Gasoline	1.9159	0.02	1.11%
Heating oil	2.3046	0.01	0.61%
Gold	1,214.43	8.31	-0.68%
Silver	14.5260	0.03	-0.20%
Copper	2.7766	0.04	1.43%
Soybeans	854.5467	8.95	-1.04%
Wheat	513.5884	0.59	0.11%
Live Cattle	112.2810	0.90	-0.80%
Cotton	77.92	0.13	-0.17%
Rice	11.0397	0.08	0.73%
Orange Juice	139.60	3.20	-2.24%
[+]

Facebook Twitter Google+ LinkedIn